Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:51 | 100 | 111,6500 |
22.10.24 16:30:50 | 100 | 111,6300 |
22.10.24 16:30:50 | 100 | 111,5450 |
22.10.24 16:30:50 | 100 | 111,5900 |
22.10.24 16:30:50 | 300 | 111,5700 |
22.10.24 16:30:50 | 100 | 111,5600 |
22.10.24 16:30:50 | 195 | 111,5600 |
22.10.24 16:30:50 | 100 | 111,5600 |
22.10.24 16:30:50 | 100 | 111,5600 |
22.10.24 16:30:47 | 100 | 111,5300 |
22.10.24 16:30:47 | 100 | 111,5300 |
22.10.24 16:30:42 | 100 | 111,4900 |
22.10.24 16:30:42 | 446 | 111,4954 |
22.10.24 16:30:34 | 100 | 111,4900 |
22.10.24 16:30:25 | 100 | 111,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:21 | 100 | 111,5200 |
22.10.24 16:30:08 | 100 | 111,5200 |
22.10.24 16:30:08 | 1,04 Tsd. | 111,5200 |
22.10.24 16:30:08 | 100 | 111,5200 |
22.10.24 16:30:07 | 100 | 111,5295 |
22.10.24 16:30:07 | 309 | 111,5200 |
22.10.24 16:30:07 | 100 | 111,5200 |
22.10.24 16:30:07 | 400 | 111,5200 |
22.10.24 16:30:07 | 100 | 111,5100 |
22.10.24 16:30:07 | 221 | 111,5100 |
22.10.24 16:30:01 | 100 | 111,4929 |
22.10.24 16:29:52 | 100 | 111,4800 |
22.10.24 16:29:52 | 100 | 111,5000 |
22.10.24 16:29:52 | 100 | 111,5000 |
22.10.24 16:29:45 | 100 | 111,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:45 | 100 | 111,4800 |
22.10.24 16:29:45 | 100 | 111,4700 |
22.10.24 16:29:45 | 100 | 111,4800 |
22.10.24 16:29:45 | 100 | 111,4800 |
22.10.24 16:29:44 | 100 | 111,4550 |
22.10.24 16:29:44 | 100 | 111,4300 |
22.10.24 16:29:44 | 100 | 111,4550 |
22.10.24 16:29:44 | 100 | 111,4500 |
22.10.24 16:29:44 | 100 | 111,4600 |
22.10.24 16:29:44 | 100 | 111,4900 |
22.10.24 16:29:44 | 100 | 111,5000 |
22.10.24 16:29:44 | 100 | 111,4900 |
22.10.24 16:29:44 | 100 | 111,4900 |
22.10.24 16:29:24 | 100 | 111,5400 |
22.10.24 16:29:24 | 100 | 111,5700 |