Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:18 | 139 | 104,2500 |
23.10.24 19:36:18 | 100 | 104,2400 |
23.10.24 19:36:18 | 123 | 104,2400 |
23.10.24 19:36:17 | 100 | 104,2400 |
23.10.24 19:36:10 | 100 | 104,2150 |
23.10.24 19:36:07 | 120 | 104,1900 |
23.10.24 19:36:07 | 100 | 104,1900 |
23.10.24 19:36:06 | 135 | 104,2150 |
23.10.24 19:36:06 | 200 | 104,2150 |
23.10.24 19:36:06 | 100 | 104,2000 |
23.10.24 19:36:06 | 100 | 104,2000 |
23.10.24 19:36:06 | 181 | 104,2000 |
23.10.24 19:35:26 | 100 | 104,2000 |
23.10.24 19:35:26 | 201 | 104,2326 |
23.10.24 19:35:14 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:14 | 100 | 104,2090 |
23.10.24 19:35:14 | 200 | 104,2450 |
23.10.24 19:35:14 | 100 | 104,2000 |
23.10.24 19:35:14 | 100 | 104,2300 |
23.10.24 19:35:14 | 100 | 104,2300 |
23.10.24 19:35:14 | 100 | 104,2300 |
23.10.24 19:35:00 | 100 | 104,2500 |
23.10.24 19:34:45 | 232 | 104,2600 |
23.10.24 19:34:45 | 100 | 104,2700 |
23.10.24 19:34:45 | 100 | 104,2700 |
23.10.24 19:34:45 | 100 | 104,2600 |
23.10.24 19:34:45 | 100 | 104,2500 |
23.10.24 19:34:45 | 164 | 104,2500 |
23.10.24 19:34:45 | 100 | 104,2500 |
23.10.24 19:34:45 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:45 | 100 | 104,2300 |
23.10.24 19:34:45 | 100 | 104,2200 |
23.10.24 19:34:45 | 100 | 104,2200 |
23.10.24 19:34:45 | 100 | 104,2200 |
23.10.24 19:34:41 | 100 | 104,1950 |
23.10.24 19:34:39 | 200 | 104,1950 |
23.10.24 19:34:19 | 100 | 104,1900 |
23.10.24 19:34:13 | 100 | 104,1600 |
23.10.24 19:34:08 | 100 | 104,1800 |
23.10.24 19:34:07 | 300 | 104,1660 |
23.10.24 19:34:03 | 100 | 104,1600 |
23.10.24 19:34:00 | 100 | 104,1800 |
23.10.24 19:33:58 | 130 | 104,1800 |
23.10.24 19:33:58 | 100 | 104,1600 |
23.10.24 19:33:58 | 100 | 104,1600 |