Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:58 | 100 | 104,1600 |
23.10.24 19:33:28 | 100 | 104,1400 |
23.10.24 19:33:22 | 100 | 104,1300 |
23.10.24 19:33:16 | 100 | 104,1300 |
23.10.24 19:33:15 | 100 | 104,1700 |
23.10.24 19:33:15 | 100 | 104,1700 |
23.10.24 19:33:15 | 100 | 104,1800 |
23.10.24 19:33:15 | 100 | 104,2000 |
23.10.24 19:33:13 | 155 | 104,2300 |
23.10.24 19:33:13 | 100 | 104,2300 |
23.10.24 19:33:13 | 100 | 104,2300 |
23.10.24 19:33:13 | 100 | 104,2300 |
23.10.24 19:33:13 | 100 | 104,2300 |
23.10.24 19:33:13 | 100 | 104,2300 |
23.10.24 19:33:13 | 134 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:13 | 100 | 104,2500 |
23.10.24 19:33:13 | 100 | 104,2600 |
23.10.24 19:32:55 | 100 | 104,2800 |
23.10.24 19:32:55 | 100 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:46 | 135 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:46 | 100 | 104,2800 |
23.10.24 19:32:39 | 100 | 104,3050 |
23.10.24 19:32:32 | 100 | 104,2800 |
23.10.24 19:32:31 | 115 | 104,3050 |
23.10.24 19:32:30 | 200 | 104,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:30 | 100 | 104,2800 |
23.10.24 19:32:29 | 100 | 104,2800 |
23.10.24 19:32:29 | 100 | 104,2800 |
23.10.24 19:32:29 | 100 | 104,2800 |
23.10.24 19:32:29 | 100 | 104,2900 |
23.10.24 19:32:29 | 100 | 104,3000 |
23.10.24 19:32:29 | 121 | 104,3000 |
23.10.24 19:32:29 | 100 | 104,3000 |
23.10.24 19:32:20 | 100 | 104,3250 |
23.10.24 19:31:55 | 100 | 104,3200 |
23.10.24 19:31:55 | 100 | 104,3200 |
23.10.24 19:31:28 | 200 | 104,2954 |
23.10.24 19:31:09 | 100 | 104,3300 |
23.10.24 19:31:09 | 100 | 104,3300 |
23.10.24 19:31:02 | 100 | 104,3300 |