Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:15 | 100 | 104,3200 |
23.10.24 19:21:15 | 100 | 104,3200 |
23.10.24 19:21:15 | 100 | 104,3200 |
23.10.24 19:21:15 | 100 | 104,3200 |
23.10.24 19:21:14 | 200 | 104,3150 |
23.10.24 19:21:06 | 100 | 104,3100 |
23.10.24 19:21:06 | 100 | 104,3100 |
23.10.24 19:21:06 | 100 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3350 |
23.10.24 19:21:00 | 182 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3200 |
23.10.24 19:21:00 | 100 | 104,3200 |
23.10.24 19:21:00 | 100 | 104,3200 |
23.10.24 19:21:00 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:00 | 100 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3100 |
23.10.24 19:21:00 | 100 | 104,3200 |
23.10.24 19:21:00 | 100 | 104,3100 |
23.10.24 19:21:00 | 200 | 104,3400 |
23.10.24 19:21:00 | 100 | 104,3300 |
23.10.24 19:21:00 | 100 | 104,3300 |
23.10.24 19:21:00 | 100 | 104,3500 |
23.10.24 19:21:00 | 100 | 104,3500 |
23.10.24 19:21:00 | 100 | 104,3400 |
23.10.24 19:21:00 | 100 | 104,3400 |
23.10.24 19:21:00 | 100 | 104,3400 |
23.10.24 19:21:00 | 100 | 104,3400 |
23.10.24 19:21:00 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:00 | 100 | 104,3600 |
23.10.24 19:21:00 | 100 | 104,3700 |
23.10.24 19:21:00 | 100 | 104,4450 |
23.10.24 19:21:00 | 100 | 104,3800 |
23.10.24 19:21:00 | 700 | 104,3800 |
23.10.24 19:21:00 | 100 | 104,3800 |
23.10.24 19:21:00 | 693 | 104,3800 |
23.10.24 19:21:00 | 100 | 104,3900 |
23.10.24 19:21:00 | 900 | 104,3800 |
23.10.24 19:21:00 | 200 | 104,4100 |
23.10.24 19:21:00 | 100 | 104,4100 |
23.10.24 19:21:00 | 200 | 104,4200 |
23.10.24 19:21:00 | 200 | 104,4200 |
23.10.24 19:21:00 | 110 | 104,4300 |
23.10.24 19:21:00 | 105 | 104,4100 |