Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Seagate Technology Holdings PLC

WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie

Factsheet

15.01.25 21:35

Bid: 94,4200 USD Size: 100 | Ask: 94,4800 USD Size: 800

94,4550 USD +3,54 % (+3,2250)

Zeit	Vol. Stk.	Kurs
16:09:00	100	93,5250
16:09:00	200	93,5250
16:08:56	100	93,5200
16:08:56	100	93,5200
16:08:56	100	93,5500
16:08:52	100	93,5200
16:08:52	100	93,5200
16:08:52	100	93,5200
16:08:52	100	93,5600
16:08:52	700	93,5598
16:08:48	100	93,5200
16:08:44	100	93,5200
16:08:15	200	93,4750
16:08:11	100	93,4750
16:08:11	100	93,4650

Zeit	Vol. Stk.	Kurs
16:08:11	100	93,4700
16:08:11	100	93,4700
16:08:11	100	93,4700
16:08:05	100	93,4400
16:08:05	100	93,4200
16:08:05	100	93,4200
16:08:05	100	93,4200
16:08:05	100	93,4000
16:07:51	100	93,3200
16:07:51	100	93,3000
16:07:51	100	93,3000
16:07:51	100	93,3000
16:07:51	100	93,3100
16:07:47	100	93,3000
16:07:47	100	93,3300

Zeit	Vol. Stk.	Kurs
16:07:47	100	93,3100
16:07:44	100	93,3500
16:07:44	105	93,3100
16:07:44	100	93,3550
16:07:30	100	93,3600
16:07:30	100	93,3900
16:07:30	100	93,4300
16:07:30	100	93,3800
16:07:30	100	93,3800
16:07:30	100	93,3900
16:07:30	100	93,3900
16:07:28	100	93,4300
16:07:28	100	93,4300
16:07:12	100	93,4300
16:07:12	100	93,4300