Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:56 | 100 | 104,2100 |
23.10.24 19:16:56 | 100 | 104,2200 |
23.10.24 19:16:56 | 100 | 104,2200 |
23.10.24 19:16:56 | 100 | 104,2100 |
23.10.24 19:16:56 | 100 | 104,2200 |
23.10.24 19:16:47 | 129 | 104,1600 |
23.10.24 19:16:44 | 100 | 104,1001 |
23.10.24 19:16:41 | 100 | 104,1650 |
23.10.24 19:16:37 | 100 | 104,1780 |
23.10.24 19:16:30 | 100 | 104,1650 |
23.10.24 19:16:30 | 100 | 104,1650 |
23.10.24 19:16:30 | 100 | 104,1550 |
23.10.24 19:16:30 | 200 | 104,0900 |
23.10.24 19:16:30 | 100 | 104,1000 |
23.10.24 19:16:30 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:30 | 500 | 104,0800 |
23.10.24 19:16:29 | 176 | 104,0350 |
23.10.24 19:16:27 | 300 | 104,0481 |
23.10.24 19:16:25 | 150 | 104,0400 |
23.10.24 19:16:03 | 160 | 104,0300 |
23.10.24 19:16:02 | 306 | 104,0289 |
23.10.24 19:16:01 | 140 | 104,0300 |
23.10.24 19:15:59 | 154 | 104,0450 |
23.10.24 19:15:55 | 200 | 104,0100 |
23.10.24 19:15:53 | 100 | 104,0100 |
23.10.24 19:15:53 | 100 | 104,0050 |
23.10.24 19:15:53 | 100 | 104,0450 |
23.10.24 19:15:53 | 100 | 104,0200 |
23.10.24 19:15:53 | 100 | 104,0300 |
23.10.24 19:15:53 | 200 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:53 | 100 | 103,9900 |
23.10.24 19:15:53 | 100 | 103,9700 |
23.10.24 19:15:53 | 100 | 103,9900 |
23.10.24 19:15:52 | 146 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9600 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9600 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 200 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 230 | 103,9500 |