Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:46 | 200 | 103,8000 |
23.10.24 19:14:46 | 400 | 103,8200 |
23.10.24 19:14:46 | 200 | 103,8300 |
23.10.24 19:14:46 | 200 | 103,8400 |
23.10.24 19:14:46 | 100 | 103,7800 |
23.10.24 19:14:46 | 200 | 103,7900 |
23.10.24 19:14:46 | 481 | 103,8000 |
23.10.24 19:14:46 | 100 | 103,8100 |
23.10.24 19:14:46 | 200 | 103,8100 |
23.10.24 19:14:43 | 100 | 103,8400 |
23.10.24 19:14:39 | 384 | 103,8400 |
23.10.24 19:14:36 | 200 | 103,8400 |
23.10.24 19:14:35 | 100 | 103,8400 |
23.10.24 19:14:34 | 100 | 103,8450 |
23.10.24 19:14:33 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:33 | 200 | 103,8450 |
23.10.24 19:14:32 | 100 | 103,8100 |
23.10.24 19:14:32 | 100 | 103,8100 |
23.10.24 19:14:17 | 246 | 103,8450 |
23.10.24 19:14:10 | 400 | 103,8450 |
23.10.24 19:14:10 | 200 | 103,8450 |
23.10.24 19:14:10 | 100 | 103,8400 |
23.10.24 19:14:09 | 200 | 103,8650 |
23.10.24 19:14:09 | 100 | 103,8400 |
23.10.24 19:14:00 | 200 | 103,8750 |
23.10.24 19:13:51 | 100 | 103,8800 |
23.10.24 19:13:42 | 100 | 103,8800 |
23.10.24 19:13:39 | 200 | 103,8850 |
23.10.24 19:13:39 | 200 | 103,8850 |
23.10.24 19:13:33 | 200 | 103,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:33 | 100 | 103,9200 |
23.10.24 19:13:33 | 296 | 103,9000 |
23.10.24 19:13:33 | 100 | 103,9100 |
23.10.24 19:13:33 | 100 | 103,9000 |
23.10.24 19:13:33 | 100 | 103,9000 |
23.10.24 19:13:33 | 100 | 103,9100 |
23.10.24 19:13:33 | 151 | 103,9300 |
23.10.24 19:13:33 | 100 | 103,9300 |
23.10.24 19:13:32 | 200 | 103,9350 |
23.10.24 19:13:32 | 100 | 103,9100 |
23.10.24 19:13:31 | 100 | 103,9500 |
23.10.24 19:13:31 | 100 | 103,9600 |
23.10.24 19:13:31 | 100 | 103,9800 |
23.10.24 19:13:31 | 100 | 103,9600 |
23.10.24 19:13:31 | 100 | 103,9700 |