Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 200 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:52 | 100 | 103,9500 |
23.10.24 19:15:45 | 200 | 103,9250 |
23.10.24 19:15:37 | 100 | 103,9200 |
23.10.24 19:15:37 | 100 | 103,8950 |
23.10.24 19:15:37 | 100 | 103,8950 |
23.10.24 19:15:36 | 200 | 103,9200 |
23.10.24 19:15:36 | 200 | 103,9250 |
23.10.24 19:15:36 | 100 | 103,9100 |
23.10.24 19:15:36 | 106 | 103,9200 |
23.10.24 19:15:36 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:36 | 160 | 103,9300 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,9300 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 109 | 103,8900 |
23.10.24 19:15:36 | 105 | 103,8900 |
23.10.24 19:15:36 | 195 | 103,8900 |
23.10.24 19:15:36 | 141 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,8900 |
23.10.24 19:15:36 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:32 | 300 | 103,9300 |
23.10.24 19:15:29 | 300 | 103,9015 |
23.10.24 19:15:22 | 100 | 103,9650 |
23.10.24 19:15:22 | 100 | 103,9650 |
23.10.24 19:15:22 | 100 | 103,9000 |
23.10.24 19:15:22 | 100 | 103,9500 |
23.10.24 19:15:22 | 100 | 103,9500 |
23.10.24 19:15:22 | 100 | 103,9600 |
23.10.24 19:15:22 | 200 | 103,9600 |
23.10.24 19:15:22 | 100 | 103,9400 |
23.10.24 19:15:22 | 100 | 103,9300 |
23.10.24 19:15:22 | 100 | 103,9200 |
23.10.24 19:15:22 | 100 | 103,9300 |
23.10.24 19:15:22 | 100 | 103,9300 |
23.10.24 19:15:22 | 100 | 103,9000 |