Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:15 | 200 | 103,8600 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8167 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 200 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8500 |
23.10.24 19:15:15 | 100 | 103,8167 |
23.10.24 19:15:15 | 100 | 103,8167 |
23.10.24 19:15:15 | 100 | 103,8167 |
23.10.24 19:15:15 | 100 | 103,8167 |
23.10.24 19:15:15 | 100 | 103,8400 |
23.10.24 19:15:15 | 100 | 103,8400 |
23.10.24 19:15:15 | 100 | 103,8400 |
23.10.24 19:15:12 | 300 | 103,8150 |
23.10.24 19:15:09 | 300 | 103,8484 |
23.10.24 19:15:04 | 100 | 103,8150 |
23.10.24 19:14:58 | 100 | 103,7800 |
23.10.24 19:14:53 | 200 | 103,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:51 | 200 | 103,8150 |
23.10.24 19:14:51 | 100 | 103,7800 |
23.10.24 19:14:50 | 486 | 103,8150 |
23.10.24 19:14:50 | 284 | 103,8150 |
23.10.24 19:14:50 | 200 | 103,8150 |
23.10.24 19:14:50 | 200 | 103,8150 |
23.10.24 19:14:49 | 100 | 103,8150 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:49 | 100 | 103,8300 |
23.10.24 19:14:49 | 100 | 103,8200 |
23.10.24 19:14:46 | 200 | 103,8000 |