Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:31 | 182 | 103,9700 |
23.10.24 19:13:31 | 100 | 103,9700 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 470 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:31 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:31 | 100 | 104,0000 |
23.10.24 19:13:25 | 100 | 104,0400 |
23.10.24 19:13:23 | 100 | 104,0400 |
23.10.24 19:13:18 | 100 | 104,0200 |
23.10.24 19:13:13 | 100 | 104,0400 |
23.10.24 19:13:03 | 112 | 104,0500 |
23.10.24 19:12:40 | 100 | 104,0500 |
23.10.24 19:12:38 | 100 | 104,0500 |
23.10.24 19:12:38 | 100 | 104,0500 |
23.10.24 19:12:37 | 200 | 104,0500 |
23.10.24 19:12:36 | 238 | 104,0500 |
23.10.24 19:12:34 | 200 | 104,0500 |
23.10.24 19:12:34 | 200 | 104,0500 |
23.10.24 19:12:25 | 100 | 104,0550 |
23.10.24 19:12:14 | 400 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:14 | 200 | 104,0600 |
23.10.24 19:12:14 | 100 | 104,0500 |
23.10.24 19:12:08 | 100 | 104,0500 |
23.10.24 19:12:08 | 100 | 104,0500 |
23.10.24 19:12:07 | 100 | 104,0800 |
23.10.24 19:12:00 | 100 | 104,0501 |
23.10.24 19:11:59 | 100 | 104,1000 |
23.10.24 19:11:54 | 100 | 104,1700 |
23.10.24 19:11:54 | 100 | 104,1600 |
23.10.24 19:11:54 | 100 | 104,1700 |
23.10.24 19:11:54 | 100 | 104,1700 |
23.10.24 19:11:38 | 100 | 104,2175 |
23.10.24 19:11:38 | 100 | 104,2150 |
23.10.24 19:11:36 | 100 | 104,2100 |
23.10.24 19:11:30 | 100 | 104,2100 |