Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:34 | 114 | 104,2700 |
23.10.24 19:17:34 | 100 | 104,2700 |
23.10.24 19:17:31 | 100 | 104,2700 |
23.10.24 19:17:31 | 100 | 104,2700 |
23.10.24 19:17:28 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 200 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2700 |
23.10.24 19:17:27 | 100 | 104,2800 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 100 | 104,2700 |
23.10.24 19:17:15 | 131 | 104,2950 |
23.10.24 19:17:14 | 100 | 104,2800 |
23.10.24 19:17:14 | 100 | 104,3100 |
23.10.24 19:17:14 | 100 | 104,2800 |
23.10.24 19:17:14 | 100 | 104,2700 |
23.10.24 19:17:14 | 100 | 104,2750 |
23.10.24 19:17:14 | 100 | 104,2800 |
23.10.24 19:17:14 | 100 | 104,2800 |
23.10.24 19:17:14 | 100 | 104,2800 |
23.10.24 19:17:14 | 200 | 104,2800 |
23.10.24 19:16:56 | 100 | 104,2200 |