Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:34 | 200 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 199 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 154 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,7000 |
23.10.24 21:55:34 | 100 | 103,7100 |
23.10.24 21:55:34 | 100 | 103,7100 |
23.10.24 21:55:34 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 111 | 103,6900 |
23.10.24 21:55:34 | 200 | 103,6900 |
23.10.24 21:55:34 | 607 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6800 |
23.10.24 21:55:34 | 200 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6800 |
23.10.24 21:55:33 | 1,83 Tsd. | 103,6889 |
23.10.24 21:55:33 | 100 | 103,6700 |
23.10.24 21:55:32 | 100 | 103,6650 |
23.10.24 21:55:32 | 100 | 103,6650 |
23.10.24 21:55:31 | 100 | 103,6500 |
23.10.24 21:55:31 | 200 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 340 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 200 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 111 | 103,6300 |
23.10.24 21:55:31 | 100 | 103,6300 |
23.10.24 21:55:31 | 100 | 103,6300 |
23.10.24 21:55:31 | 100 | 103,6300 |
23.10.24 21:55:31 | 200 | 103,6200 |
23.10.24 21:55:31 | 100 | 103,6200 |
23.10.24 21:55:31 | 111 | 103,6300 |
23.10.24 21:55:31 | 300 | 103,6300 |