Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 129 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6400 |
23.10.24 21:55:31 | 100 | 103,6500 |
23.10.24 21:55:31 | 100 | 103,6600 |
23.10.24 21:55:31 | 100 | 103,6600 |
23.10.24 21:55:31 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6750 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 105 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6500 |
23.10.24 21:55:30 | 200 | 103,6250 |
23.10.24 21:55:30 | 100 | 103,6500 |
23.10.24 21:55:30 | 100 | 103,6500 |
23.10.24 21:55:30 | 200 | 103,6600 |
23.10.24 21:55:30 | 100 | 103,6500 |
23.10.24 21:55:30 | 176 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 200 | 103,6400 |
23.10.24 21:55:30 | 108 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |