Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:13 | 100 | 103,7300 |
23.10.24 21:55:13 | 100 | 103,7400 |
23.10.24 21:55:13 | 100 | 103,7400 |
23.10.24 21:55:13 | 100 | 103,7450 |
23.10.24 21:55:13 | 100 | 103,7500 |
23.10.24 21:55:13 | 100 | 103,7500 |
23.10.24 21:55:12 | 100 | 103,7600 |
23.10.24 21:55:12 | 100 | 103,7700 |
23.10.24 21:55:12 | 101 | 103,7700 |
23.10.24 21:55:12 | 108 | 103,7600 |
23.10.24 21:55:12 | 200 | 103,7700 |
23.10.24 21:55:12 | 393 | 103,7700 |
23.10.24 21:55:12 | 100 | 103,7750 |
23.10.24 21:55:12 | 219 | 103,7700 |
23.10.24 21:55:12 | 200 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:12 | 500 | 103,7800 |
23.10.24 21:55:12 | 100 | 103,7850 |
23.10.24 21:55:12 | 100 | 103,7900 |
23.10.24 21:55:12 | 100 | 103,7800 |
23.10.24 21:55:12 | 200 | 103,7950 |
23.10.24 21:55:12 | 100 | 103,7900 |
23.10.24 21:55:12 | 100 | 103,7900 |
23.10.24 21:55:12 | 100 | 103,7900 |
23.10.24 21:55:12 | 100 | 103,8150 |
23.10.24 21:55:12 | 100 | 103,7900 |
23.10.24 21:55:11 | 100 | 103,8100 |
23.10.24 21:55:11 | 100 | 103,8100 |
23.10.24 21:55:11 | 100 | 103,8100 |
23.10.24 21:55:11 | 100 | 103,8100 |
23.10.24 21:55:11 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:11 | 100 | 103,8100 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 100 | 103,8000 |
23.10.24 21:55:10 | 400 | 103,7760 |
23.10.24 21:55:10 | 100 | 103,8300 |
23.10.24 21:55:09 | 200 | 103,8100 |
23.10.24 21:55:08 | 100 | 103,7950 |
23.10.24 21:55:08 | 200 | 103,7950 |
23.10.24 21:55:06 | 100 | 103,8525 |
23.10.24 21:55:06 | 100 | 103,8525 |
23.10.24 21:55:06 | 100 | 103,8000 |