Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 226 | 103,7800 |
23.10.24 21:55:02 | 126 | 103,7800 |
23.10.24 21:55:02 | 378 | 103,7800 |
23.10.24 21:55:02 | 600 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7700 |
23.10.24 21:55:01 | 100 | 103,7500 |
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7700 |
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7500 |
23.10.24 21:55:01 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7400 |
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7800 |
23.10.24 21:55:01 | 100 | 103,7600 |
23.10.24 21:55:01 | 100 | 103,7500 |
23.10.24 21:55:01 | 100 | 103,7400 |
23.10.24 21:55:01 | 100 | 103,7500 |
23.10.24 21:55:01 | 164 | 103,7500 |
23.10.24 21:55:01 | 100 | 103,7200 |
23.10.24 21:55:01 | 100 | 103,7300 |
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 100 | 103,7400 |
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 100 | 103,7200 |
23.10.24 21:55:01 | 100 | 103,7000 |
23.10.24 21:55:01 | 180 | 103,7200 |
23.10.24 21:55:01 | 615 | 103,7200 |
23.10.24 21:55:00 | 100 | 103,7200 |
23.10.24 21:55:00 | 100 | 103,7300 |
23.10.24 21:55:00 | 100 | 103,7300 |
23.10.24 21:55:00 | 100 | 103,7700 |
23.10.24 21:55:00 | 100 | 103,7500 |
23.10.24 21:55:00 | 105 | 103,7800 |
23.10.24 21:55:00 | 100 | 103,7800 |
23.10.24 21:55:00 | 600 | 103,7900 |