Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:43 | 100 | 104,0800 |
23.10.24 21:54:43 | 100 | 104,1000 |
23.10.24 21:54:43 | 100 | 104,0800 |
23.10.24 21:54:43 | 100 | 104,0900 |
23.10.24 21:54:43 | 100 | 104,0800 |
23.10.24 21:54:43 | 100 | 104,0900 |
23.10.24 21:54:43 | 100 | 104,0800 |
23.10.24 21:54:42 | 200 | 104,0900 |
23.10.24 21:54:42 | 164 | 104,0900 |
23.10.24 21:54:41 | 100 | 104,0800 |
23.10.24 21:54:41 | 100 | 104,1000 |
23.10.24 21:54:41 | 100 | 104,0900 |
23.10.24 21:54:41 | 100 | 104,0800 |
23.10.24 21:54:41 | 100 | 104,0800 |
23.10.24 21:54:40 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:40 | 100 | 104,0600 |
23.10.24 21:54:40 | 100 | 104,0700 |
23.10.24 21:54:40 | 199 | 104,0700 |
23.10.24 21:54:40 | 100 | 104,0600 |
23.10.24 21:54:39 | 100 | 104,0450 |
23.10.24 21:54:39 | 100 | 104,0300 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 162 | 104,0600 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
23.10.24 21:54:39 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:36 | 100 | 104,0240 |
23.10.24 21:54:36 | 200 | 104,0600 |
23.10.24 21:54:36 | 172 | 104,0400 |
23.10.24 21:54:36 | 100 | 104,0200 |
23.10.24 21:54:36 | 100 | 104,0200 |
23.10.24 21:54:36 | 100 | 104,0250 |
23.10.24 21:54:36 | 106 | 104,0450 |
23.10.24 21:54:36 | 100 | 104,0550 |
23.10.24 21:54:36 | 100 | 104,0400 |
23.10.24 21:54:36 | 100 | 104,0400 |
23.10.24 21:54:36 | 200 | 104,0400 |
23.10.24 21:54:36 | 100 | 104,0550 |
23.10.24 21:54:36 | 200 | 104,0500 |
23.10.24 21:54:36 | 200 | 104,0650 |
23.10.24 21:54:36 | 100 | 104,0650 |