Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:06 | 100 | 103,8000 |
23.10.24 21:55:06 | 450 | 103,8100 |
23.10.24 21:55:06 | 100 | 103,8200 |
23.10.24 21:55:06 | 100 | 103,8200 |
23.10.24 21:55:06 | 100 | 103,8250 |
23.10.24 21:55:06 | 100 | 103,8250 |
23.10.24 21:55:06 | 100 | 103,8200 |
23.10.24 21:55:06 | 100 | 103,8500 |
23.10.24 21:55:06 | 100 | 103,8600 |
23.10.24 21:55:06 | 100 | 103,8500 |
23.10.24 21:55:06 | 100 | 103,8400 |
23.10.24 21:55:06 | 100 | 103,8500 |
23.10.24 21:55:06 | 100 | 103,8500 |
23.10.24 21:55:06 | 100 | 103,8500 |
23.10.24 21:55:06 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:06 | 100 | 103,8600 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 100 | 103,8300 |
23.10.24 21:55:06 | 111 | 103,8300 |
23.10.24 21:55:05 | 100 | 103,8300 |
23.10.24 21:55:05 | 100 | 103,8300 |
23.10.24 21:55:05 | 100 | 103,8300 |
23.10.24 21:55:04 | 100 | 103,8200 |
23.10.24 21:55:04 | 100 | 103,8200 |
23.10.24 21:55:04 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:04 | 100 | 103,8400 |
23.10.24 21:55:04 | 100 | 103,8400 |
23.10.24 21:55:03 | 107 | 103,8400 |
23.10.24 21:55:03 | 100 | 103,8100 |
23.10.24 21:55:03 | 100 | 103,8400 |
23.10.24 21:55:02 | 100 | 103,8300 |
23.10.24 21:55:02 | 100 | 103,8300 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,8300 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7800 |
23.10.24 21:55:02 | 100 | 103,7700 |