Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:50 | 100 | 104,0600 |
23.10.24 21:54:50 | 100 | 104,0600 |
23.10.24 21:54:50 | 191 | 104,0100 |
23.10.24 21:54:50 | 100 | 104,0400 |
23.10.24 21:54:50 | 159 | 103,9500 |
23.10.24 21:54:50 | 100 | 104,0300 |
23.10.24 21:54:50 | 100 | 104,0400 |
23.10.24 21:54:50 | 300 | 104,0300 |
23.10.24 21:54:50 | 100 | 104,0500 |
23.10.24 21:54:50 | 100 | 104,0200 |
23.10.24 21:54:50 | 100 | 104,0400 |
23.10.24 21:54:50 | 200 | 104,0200 |
23.10.24 21:54:50 | 159 | 104,0700 |
23.10.24 21:54:50 | 100 | 104,0200 |
23.10.24 21:54:50 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:50 | 100 | 104,0200 |
23.10.24 21:54:50 | 100 | 104,0200 |
23.10.24 21:54:50 | 100 | 104,0200 |
23.10.24 21:54:50 | 100 | 104,0500 |
23.10.24 21:54:50 | 100 | 104,0500 |
23.10.24 21:54:50 | 100 | 104,0500 |
23.10.24 21:54:50 | 100 | 104,0600 |
23.10.24 21:54:50 | 100 | 104,0600 |
23.10.24 21:54:50 | 259 | 104,0700 |
23.10.24 21:54:50 | 100 | 104,0700 |
23.10.24 21:54:50 | 100 | 104,0800 |
23.10.24 21:54:50 | 100 | 104,0900 |
23.10.24 21:54:50 | 100 | 104,1100 |
23.10.24 21:54:48 | 100 | 104,1100 |
23.10.24 21:54:48 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:48 | 100 | 104,1250 |
23.10.24 21:54:48 | 100 | 104,1250 |
23.10.24 21:54:48 | 100 | 104,1250 |
23.10.24 21:54:48 | 100 | 104,1100 |
23.10.24 21:54:47 | 186 | 104,1250 |
23.10.24 21:54:47 | 100 | 104,1250 |
23.10.24 21:54:47 | 199 | 104,1100 |
23.10.24 21:54:47 | 200 | 104,1100 |
23.10.24 21:54:47 | 200 | 104,1400 |
23.10.24 21:54:47 | 200 | 104,1400 |
23.10.24 21:54:47 | 121 | 104,1300 |
23.10.24 21:54:46 | 100 | 104,1400 |
23.10.24 21:54:45 | 144 | 104,1300 |
23.10.24 21:54:45 | 288 | 104,1300 |
23.10.24 21:54:45 | 154 | 104,1300 |