Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 200 | 103,6400 |
23.10.24 21:55:30 | 111 | 103,6400 |
23.10.24 21:55:30 | 100 | 103,6400 |
23.10.24 21:55:30 | 208 | 103,6250 |
23.10.24 21:55:30 | 292 | 103,6250 |
23.10.24 21:55:28 | 100 | 103,6400 |
23.10.24 21:55:28 | 100 | 103,6600 |
23.10.24 21:55:26 | 100 | 103,6500 |
23.10.24 21:55:26 | 100 | 103,6500 |
23.10.24 21:55:25 | 100 | 103,6500 |
23.10.24 21:55:25 | 100 | 103,6500 |
23.10.24 21:55:25 | 100 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:25 | 100 | 103,6400 |
23.10.24 21:55:25 | 100 | 103,6400 |
23.10.24 21:55:25 | 200 | 103,6600 |
23.10.24 21:55:25 | 200 | 103,6400 |
23.10.24 21:55:25 | 200 | 103,6200 |
23.10.24 21:55:25 | 100 | 103,6200 |
23.10.24 21:55:24 | 100 | 103,6100 |
23.10.24 21:55:24 | 111 | 103,6100 |
23.10.24 21:55:24 | 100 | 103,5950 |
23.10.24 21:55:24 | 100 | 103,5950 |
23.10.24 21:55:24 | 330 | 103,5950 |
23.10.24 21:55:24 | 395 | 103,5950 |
23.10.24 21:55:24 | 200 | 103,5900 |
23.10.24 21:55:24 | 123 | 103,5900 |
23.10.24 21:55:24 | 100 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:24 | 100 | 103,6100 |
23.10.24 21:55:24 | 100 | 103,6000 |
23.10.24 21:55:24 | 100 | 103,6300 |
23.10.24 21:55:24 | 100 | 103,6500 |
23.10.24 21:55:24 | 100 | 103,6500 |
23.10.24 21:55:23 | 100 | 103,6700 |
23.10.24 21:55:21 | 100 | 103,6800 |
23.10.24 21:55:21 | 200 | 103,6800 |
23.10.24 21:55:21 | 100 | 103,6800 |
23.10.24 21:55:21 | 100 | 103,6900 |
23.10.24 21:55:21 | 200 | 103,6900 |
23.10.24 21:55:21 | 168 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |