Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:03 | 100 | 103,0200 |
24.10.24 15:47:03 | 100 | 103,0300 |
24.10.24 15:47:03 | 100 | 103,0400 |
24.10.24 15:47:03 | 100 | 103,0500 |
24.10.24 15:47:03 | 100 | 103,0200 |
24.10.24 15:47:03 | 100 | 103,0300 |
24.10.24 15:47:03 | 100 | 103,0300 |
24.10.24 15:47:03 | 100 | 103,0400 |
24.10.24 15:46:58 | 100 | 103,1350 |
24.10.24 15:46:58 | 1,35 Tsd. | 103,1350 |
24.10.24 15:46:57 | 100 | 103,0900 |
24.10.24 15:46:27 | 100 | 103,1350 |
24.10.24 15:46:18 | 390 | 103,1325 |
24.10.24 15:46:15 | 100 | 103,1300 |
24.10.24 15:46:15 | 100 | 103,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:15 | 100 | 103,1200 |
24.10.24 15:46:15 | 100 | 103,1200 |
24.10.24 15:46:15 | 100 | 103,1200 |
24.10.24 15:46:07 | 100 | 103,1900 |
24.10.24 15:46:07 | 100 | 103,1900 |
24.10.24 15:46:05 | 320 | 103,1900 |
24.10.24 15:46:04 | 100 | 103,1400 |
24.10.24 15:46:01 | 100 | 103,0800 |
24.10.24 15:46:00 | 100 | 103,0625 |
24.10.24 15:45:59 | 100 | 103,0100 |
24.10.24 15:45:56 | 250 | 103,0650 |
24.10.24 15:45:45 | 100 | 103,0600 |
24.10.24 15:45:45 | 100 | 103,0600 |
24.10.24 15:45:42 | 100 | 103,0700 |
24.10.24 15:45:42 | 300 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:42 | 100 | 103,0700 |
24.10.24 15:45:42 | 244 | 103,0600 |
24.10.24 15:45:42 | 100 | 103,0900 |
24.10.24 15:45:17 | 100 | 103,1500 |
24.10.24 15:45:13 | 100 | 103,0800 |
24.10.24 15:45:11 | 100 | 103,2100 |
24.10.24 15:45:11 | 100 | 103,2400 |
24.10.24 15:45:04 | 100 | 103,3000 |
24.10.24 15:45:04 | 100 | 103,3000 |
24.10.24 15:45:01 | 120 | 103,3100 |
24.10.24 15:45:01 | 100 | 103,2850 |
24.10.24 15:45:00 | 141 | 103,2600 |
24.10.24 15:45:00 | 232 | 103,2600 |
24.10.24 15:45:00 | 100 | 103,2800 |
24.10.24 15:45:00 | 100 | 103,2800 |