Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:03 | 100 | 103,6500 |
24.10.24 16:15:03 | 100 | 103,6400 |
24.10.24 16:15:03 | 100 | 103,6500 |
24.10.24 16:15:03 | 142 | 103,6500 |
24.10.24 16:15:03 | 158 | 103,6500 |
24.10.24 16:15:03 | 146 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:00 | 200 | 103,6000 |
24.10.24 16:14:54 | 100 | 103,6400 |
24.10.24 16:14:49 | 100 | 103,5800 |
24.10.24 16:14:49 | 100 | 103,5600 |
24.10.24 16:14:49 | 100 | 103,6000 |
24.10.24 16:14:49 | 200 | 103,5700 |
24.10.24 16:14:49 | 200 | 103,5700 |
24.10.24 16:14:49 | 100 | 103,6000 |
24.10.24 16:14:49 | 100 | 103,5600 |
24.10.24 16:14:49 | 100 | 103,5600 |
24.10.24 16:14:34 | 200 | 103,6050 |
24.10.24 16:14:26 | 100 | 103,6050 |
24.10.24 16:14:22 | 100 | 103,6050 |
24.10.24 16:14:00 | 100 | 103,5500 |
24.10.24 16:14:00 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5500 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:14:00 | 100 | 103,5800 |
24.10.24 16:13:53 | 100 | 103,6000 |
24.10.24 16:13:53 | 100 | 103,6000 |
24.10.24 16:13:53 | 100 | 103,6000 |
24.10.24 16:13:52 | 100 | 103,5900 |
24.10.24 16:13:52 | 100 | 103,5900 |
24.10.24 16:13:51 | 400 | 103,6500 |
24.10.24 16:13:51 | 200 | 103,6400 |