Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:47:08 | 100 | 96,9800 |
17.01.25 17:47:08 | 100 | 96,9800 |
17.01.25 17:47:08 | 100 | 96,9800 |
17.01.25 17:47:05 | 170 | 96,9800 |
17.01.25 17:47:05 | 100 | 96,9800 |
17.01.25 17:47:05 | 100 | 96,9800 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9350 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9600 |
17.01.25 17:47:05 | 100 | 96,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:47:05 | 200 | 96,9300 |
17.01.25 17:47:05 | 100 | 96,9400 |
17.01.25 17:47:05 | 100 | 96,9500 |
17.01.25 17:47:05 | 100 | 96,9500 |
17.01.25 17:47:04 | 100 | 96,9550 |
17.01.25 17:47:04 | 200 | 96,9600 |
17.01.25 17:47:04 | 100 | 96,9600 |
17.01.25 17:47:04 | 100 | 96,9500 |
17.01.25 17:47:04 | 100 | 96,9500 |
17.01.25 17:47:04 | 200 | 96,9500 |
17.01.25 17:47:04 | 100 | 96,9500 |
17.01.25 17:47:04 | 100 | 96,9400 |
17.01.25 17:47:04 | 100 | 96,9400 |
17.01.25 17:47:04 | 100 | 96,9400 |
17.01.25 17:47:04 | 200 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:47:04 | 198 | 96,9300 |
17.01.25 17:47:04 | 109 | 96,9200 |
17.01.25 17:47:04 | 100 | 96,9200 |
17.01.25 17:47:04 | 300 | 96,9200 |
17.01.25 17:47:04 | 300 | 96,9200 |
17.01.25 17:47:04 | 100 | 96,9100 |
17.01.25 17:47:04 | 100 | 96,9100 |
17.01.25 17:47:04 | 102 | 96,9100 |
17.01.25 17:47:04 | 300 | 96,9100 |
17.01.25 17:47:04 | 100 | 96,9000 |
17.01.25 17:47:04 | 100 | 96,9000 |
17.01.25 17:47:04 | 100 | 96,9000 |
17.01.25 17:47:04 | 100 | 96,9000 |
17.01.25 17:47:04 | 100 | 96,9000 |
17.01.25 17:47:04 | 100 | 96,9000 |