Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:40 | 100 | 103,9800 |
24.10.24 20:47:15 | 100 | 103,9400 |
24.10.24 20:47:15 | 100 | 103,9400 |
24.10.24 20:47:15 | 100 | 103,9400 |
24.10.24 20:47:07 | 100 | 103,9250 |
24.10.24 20:46:58 | 100 | 103,9250 |
24.10.24 20:46:56 | 100 | 103,9200 |
24.10.24 20:46:56 | 100 | 103,9200 |
24.10.24 20:46:56 | 100 | 103,9200 |
24.10.24 20:46:56 | 100 | 103,9200 |
24.10.24 20:46:56 | 162 | 103,9200 |
24.10.24 20:46:56 | 100 | 103,9200 |
24.10.24 20:46:56 | 100 | 103,9100 |
24.10.24 20:46:56 | 100 | 103,9100 |
24.10.24 20:46:56 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:56 | 200 | 103,9000 |
24.10.24 20:46:56 | 199 | 103,8900 |
24.10.24 20:46:49 | 100 | 103,8800 |
24.10.24 20:46:49 | 100 | 103,8800 |
24.10.24 20:46:39 | 100 | 103,8599 |
24.10.24 20:46:38 | 200 | 103,8650 |
24.10.24 20:46:26 | 100 | 103,8600 |
24.10.24 20:46:12 | 200 | 103,8550 |
24.10.24 20:46:09 | 100 | 103,8500 |
24.10.24 20:46:09 | 200 | 103,8500 |
24.10.24 20:46:09 | 100 | 103,8600 |
24.10.24 20:46:09 | 100 | 103,8800 |
24.10.24 20:46:09 | 100 | 103,8700 |
24.10.24 20:46:09 | 100 | 103,8700 |
24.10.24 20:46:09 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:55 | 100 | 103,8800 |
24.10.24 20:45:50 | 100 | 103,8950 |
24.10.24 20:45:50 | 100 | 103,8950 |
24.10.24 20:45:42 | 100 | 103,8700 |
24.10.24 20:45:24 | 100 | 103,8800 |
24.10.24 20:45:24 | 100 | 103,8700 |
24.10.24 20:45:24 | 100 | 103,8700 |
24.10.24 20:45:20 | 100 | 103,8900 |
24.10.24 20:45:16 | 100 | 103,8950 |
24.10.24 20:45:13 | 526 | 103,8950 |
24.10.24 20:45:06 | 100 | 103,8950 |
24.10.24 20:45:05 | 200 | 103,8950 |
24.10.24 20:45:03 | 140 | 103,8950 |
24.10.24 20:45:03 | 100 | 103,9000 |
24.10.24 20:44:48 | 200 | 103,9000 |