Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:06 | 200 | 103,9000 |
24.10.24 20:41:06 | 100 | 103,8900 |
24.10.24 20:41:06 | 100 | 103,8900 |
24.10.24 20:41:00 | 100 | 103,8750 |
24.10.24 20:40:55 | 100 | 103,8750 |
24.10.24 20:40:55 | 100 | 103,8750 |
24.10.24 20:40:55 | 100 | 103,8750 |
24.10.24 20:40:55 | 100 | 103,8750 |
24.10.24 20:40:16 | 100 | 103,8500 |
24.10.24 20:40:16 | 100 | 103,8600 |
24.10.24 20:40:16 | 100 | 103,8600 |
24.10.24 20:40:14 | 100 | 103,8950 |
24.10.24 20:40:14 | 100 | 103,8600 |
24.10.24 20:40:12 | 100 | 103,8800 |
24.10.24 20:40:12 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:12 | 100 | 103,8800 |
24.10.24 20:40:12 | 100 | 103,8900 |
24.10.24 20:40:12 | 100 | 103,9200 |
24.10.24 20:40:12 | 100 | 103,9000 |
24.10.24 20:40:12 | 100 | 103,9000 |
24.10.24 20:40:12 | 200 | 103,9000 |
24.10.24 20:40:11 | 100 | 103,9250 |
24.10.24 20:40:11 | 100 | 103,9100 |
24.10.24 20:40:11 | 100 | 103,9200 |
24.10.24 20:40:11 | 100 | 103,9100 |
24.10.24 20:40:07 | 100 | 103,9350 |
24.10.24 20:39:44 | 100 | 103,9350 |
24.10.24 20:39:32 | 100 | 103,9300 |
24.10.24 20:39:32 | 100 | 103,9300 |
24.10.24 20:39:32 | 100 | 103,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:32 | 100 | 103,9300 |
24.10.24 20:39:32 | 100 | 103,9400 |
24.10.24 20:39:28 | 100 | 103,9500 |
24.10.24 20:39:22 | 100 | 103,9400 |
24.10.24 20:39:22 | 100 | 103,9400 |
24.10.24 20:39:22 | 100 | 103,9400 |
24.10.24 20:39:22 | 100 | 103,9500 |
24.10.24 20:39:22 | 100 | 103,9500 |
24.10.24 20:39:19 | 100 | 103,9650 |
24.10.24 20:38:51 | 100 | 103,9700 |
24.10.24 20:38:48 | 771 | 103,9650 |
24.10.24 20:38:44 | 100 | 103,9650 |
24.10.24 20:38:31 | 100 | 103,9750 |
24.10.24 20:38:27 | 100 | 103,9400 |
24.10.24 20:38:16 | 100 | 103,9650 |