Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:13 | 100 | 104,4300 |
24.10.24 17:51:11 | 292 | 104,4300 |
24.10.24 17:51:10 | 100 | 104,4100 |
24.10.24 17:51:04 | 100 | 104,3850 |
24.10.24 17:51:04 | 100 | 104,4000 |
24.10.24 17:50:49 | 100 | 104,4000 |
24.10.24 17:50:39 | 100 | 104,3500 |
24.10.24 17:50:31 | 312 | 104,3550 |
24.10.24 17:50:31 | 200 | 104,3550 |
24.10.24 17:50:29 | 100 | 104,3550 |
24.10.24 17:50:25 | 100 | 104,3550 |
24.10.24 17:50:25 | 100 | 104,3550 |
24.10.24 17:50:25 | 100 | 104,3550 |
24.10.24 17:50:19 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:19 | 100 | 104,3600 |
24.10.24 17:50:19 | 100 | 104,3000 |
24.10.24 17:50:19 | 100 | 104,3500 |
24.10.24 17:50:19 | 100 | 104,3500 |
24.10.24 17:50:19 | 215 | 104,3500 |
24.10.24 17:50:19 | 100 | 104,3300 |
24.10.24 17:50:19 | 100 | 104,3000 |
24.10.24 17:50:19 | 407 | 104,3000 |
24.10.24 17:50:09 | 100 | 104,2750 |
24.10.24 17:49:55 | 100 | 104,2950 |
24.10.24 17:49:49 | 100 | 104,3000 |
24.10.24 17:49:42 | 134 | 104,3200 |
24.10.24 17:49:40 | 200 | 104,3000 |
24.10.24 17:49:40 | 100 | 104,3125 |
24.10.24 17:49:27 | 100 | 104,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:27 | 444 | 104,3200 |
24.10.24 17:49:27 | 178 | 104,3200 |
24.10.24 17:49:27 | 378 | 104,3200 |
24.10.24 17:49:27 | 100 | 104,3200 |
24.10.24 17:49:27 | 100 | 104,3200 |
24.10.24 17:49:26 | 100 | 104,3000 |
24.10.24 17:49:25 | 1,00 Tsd. | 104,2800 |
24.10.24 17:49:18 | 100 | 104,2800 |
24.10.24 17:49:17 | 100 | 104,3000 |
24.10.24 17:49:06 | 361 | 104,3250 |
24.10.24 17:49:06 | 100 | 104,3250 |
24.10.24 17:49:03 | 1,40 Tsd. | 104,3000 |
24.10.24 17:49:03 | 100 | 104,3000 |
24.10.24 17:49:03 | 100 | 104,3100 |
24.10.24 17:49:03 | 1,52 Tsd. | 104,3000 |