Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:57 | 100 | 104,1000 |
24.10.24 20:28:56 | 100 | 104,0750 |
24.10.24 20:28:30 | 100 | 104,0750 |
24.10.24 20:28:16 | 100 | 104,0750 |
24.10.24 20:28:01 | 100 | 104,1000 |
24.10.24 20:28:01 | 100 | 104,0900 |
24.10.24 20:28:01 | 100 | 104,0900 |
24.10.24 20:28:01 | 100 | 104,1000 |
24.10.24 20:28:01 | 100 | 104,1000 |
24.10.24 20:28:01 | 100 | 104,1000 |
24.10.24 20:28:01 | 100 | 104,1000 |
24.10.24 20:27:35 | 100 | 104,1200 |
24.10.24 20:27:21 | 100 | 104,1250 |
24.10.24 20:26:56 | 100 | 104,1400 |
24.10.24 20:26:50 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:50 | 100 | 104,1300 |
24.10.24 20:26:44 | 100 | 104,1100 |
24.10.24 20:26:40 | 100 | 104,0900 |
24.10.24 20:26:37 | 1,00 Tsd. | 104,1100 |
24.10.24 20:26:37 | 199 | 104,1000 |
24.10.24 20:26:37 | 300 | 104,1000 |
24.10.24 20:26:37 | 100 | 104,1100 |
24.10.24 20:26:37 | 100 | 104,1100 |
24.10.24 20:26:37 | 100 | 104,1100 |
24.10.24 20:26:37 | 100 | 104,1200 |
24.10.24 20:26:37 | 200 | 104,1100 |
24.10.24 20:26:37 | 100 | 104,1100 |
24.10.24 20:26:37 | 400 | 104,1100 |
24.10.24 20:26:06 | 100 | 104,1450 |
24.10.24 20:26:00 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:00 | 100 | 104,1500 |
24.10.24 20:26:00 | 100 | 104,1500 |
24.10.24 20:26:00 | 100 | 104,1600 |
24.10.24 20:26:00 | 100 | 104,1650 |
24.10.24 20:25:51 | 100 | 104,1800 |
24.10.24 20:25:51 | 100 | 104,1800 |
24.10.24 20:25:05 | 100 | 104,1300 |
24.10.24 20:25:00 | 100 | 104,1400 |
24.10.24 20:25:00 | 100 | 104,1400 |
24.10.24 20:25:00 | 100 | 104,1400 |
24.10.24 20:25:00 | 100 | 104,1400 |
24.10.24 20:24:56 | 100 | 104,1500 |
24.10.24 20:24:44 | 200 | 104,1650 |
24.10.24 20:24:39 | 100 | 104,1500 |
24.10.24 20:24:30 | 219 | 104,1700 |