Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:05 | 100 | 104,3200 |
24.10.24 20:20:05 | 100 | 104,3450 |
24.10.24 20:20:01 | 100 | 104,3450 |
24.10.24 20:19:40 | 100 | 104,3450 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:40 | 100 | 104,3500 |
24.10.24 20:19:35 | 100 | 104,3650 |
24.10.24 20:19:21 | 100 | 104,3500 |
24.10.24 20:19:21 | 100 | 104,3600 |
24.10.24 20:19:20 | 300 | 104,3650 |
24.10.24 20:18:30 | 100 | 104,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:29 | 100 | 104,3550 |
24.10.24 20:18:28 | 100 | 104,3400 |
24.10.24 20:18:26 | 100 | 104,3600 |
24.10.24 20:18:19 | 300 | 104,3500 |
24.10.24 20:18:19 | 200 | 104,3500 |
24.10.24 20:18:19 | 100 | 104,3600 |
24.10.24 20:18:19 | 100 | 104,3600 |
24.10.24 20:18:17 | 100 | 104,3700 |
24.10.24 20:18:17 | 100 | 104,3600 |
24.10.24 20:18:17 | 100 | 104,3600 |
24.10.24 20:18:11 | 200 | 104,3350 |
24.10.24 20:18:08 | 100 | 104,3350 |
24.10.24 20:18:02 | 1,50 Tsd. | 104,3400 |
24.10.24 20:18:02 | 100 | 104,3400 |
24.10.24 20:18:02 | 200 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:59 | 100 | 104,3500 |
24.10.24 20:17:50 | 100 | 104,3350 |
24.10.24 20:17:50 | 100 | 104,3300 |
24.10.24 20:17:42 | 100 | 104,3300 |
24.10.24 20:17:37 | 100 | 104,3300 |
24.10.24 20:17:23 | 100 | 104,3100 |
24.10.24 20:17:08 | 200 | 104,2950 |
24.10.24 20:17:08 | 204 | 104,2950 |
24.10.24 20:16:52 | 356 | 104,2850 |
24.10.24 20:16:44 | 100 | 104,2800 |
24.10.24 20:16:44 | 100 | 104,2800 |
24.10.24 20:16:44 | 100 | 104,2900 |
24.10.24 20:16:44 | 100 | 104,2800 |
24.10.24 20:16:44 | 100 | 104,2800 |
24.10.24 20:16:38 | 100 | 104,2400 |