Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:22 | 100 | 104,3900 |
24.10.24 20:04:22 | 100 | 104,3900 |
24.10.24 20:04:14 | 100 | 104,3650 |
24.10.24 20:04:11 | 100 | 104,3700 |
24.10.24 20:04:11 | 100 | 104,3700 |
24.10.24 20:04:11 | 100 | 104,3700 |
24.10.24 20:04:11 | 100 | 104,3700 |
24.10.24 20:03:57 | 100 | 104,3550 |
24.10.24 20:03:38 | 100 | 104,3700 |
24.10.24 20:03:36 | 200 | 104,3447 |
24.10.24 20:03:16 | 100 | 104,3500 |
24.10.24 20:02:49 | 201 | 104,3700 |
24.10.24 20:02:49 | 100 | 104,3700 |
24.10.24 20:02:23 | 100 | 104,3800 |
24.10.24 20:02:17 | 100 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:17 | 200 | 104,4100 |
24.10.24 20:02:17 | 100 | 104,4100 |
24.10.24 20:02:05 | 100 | 104,4250 |
24.10.24 20:02:02 | 100 | 104,4350 |
24.10.24 20:02:01 | 100 | 104,4200 |
24.10.24 20:02:01 | 100 | 104,4200 |
24.10.24 20:01:25 | 100 | 104,4000 |
24.10.24 20:01:23 | 174 | 104,3800 |
24.10.24 20:01:23 | 168 | 104,3800 |
24.10.24 20:01:23 | 100 | 104,3700 |
24.10.24 20:01:23 | 181 | 104,3800 |
24.10.24 20:01:23 | 100 | 104,3600 |
24.10.24 20:01:23 | 100 | 104,3600 |
24.10.24 20:01:23 | 100 | 104,3600 |
24.10.24 20:01:23 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:23 | 186 | 104,3600 |
24.10.24 20:01:23 | 111 | 104,3500 |
24.10.24 20:01:18 | 100 | 104,3350 |
24.10.24 20:01:14 | 100 | 104,3350 |
24.10.24 20:00:57 | 200 | 104,3350 |
24.10.24 20:00:50 | 100 | 104,3105 |
24.10.24 20:00:19 | 100 | 104,3100 |
24.10.24 20:00:16 | 100 | 104,3400 |
24.10.24 20:00:14 | 219 | 104,3650 |
24.10.24 20:00:12 | 100 | 104,3600 |
24.10.24 20:00:12 | 100 | 104,3700 |
24.10.24 20:00:12 | 100 | 104,3600 |
24.10.24 19:59:59 | 100 | 104,4000 |
24.10.24 19:59:59 | 100 | 104,4000 |
24.10.24 19:59:53 | 100 | 104,4200 |