Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:53 | 100 | 104,4100 |
24.10.24 19:59:53 | 100 | 104,4200 |
24.10.24 19:59:50 | 300 | 104,4200 |
24.10.24 19:59:50 | 100 | 104,4300 |
24.10.24 19:59:30 | 159 | 104,4500 |
24.10.24 19:59:30 | 100 | 104,4400 |
24.10.24 19:59:30 | 100 | 104,4400 |
24.10.24 19:59:30 | 100 | 104,4400 |
24.10.24 19:59:30 | 100 | 104,4500 |
24.10.24 19:59:14 | 100 | 104,4650 |
24.10.24 19:59:13 | 100 | 104,4700 |
24.10.24 19:58:40 | 100 | 104,4800 |
24.10.24 19:58:37 | 100 | 104,4550 |
24.10.24 19:58:03 | 100 | 104,4500 |
24.10.24 19:58:00 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:00 | 100 | 104,4700 |
24.10.24 19:57:59 | 100 | 104,4950 |
24.10.24 19:57:58 | 100 | 104,4800 |
24.10.24 19:57:52 | 100 | 104,5200 |
24.10.24 19:57:39 | 100 | 104,4850 |
24.10.24 19:57:29 | 131 | 104,4900 |
24.10.24 19:57:29 | 100 | 104,4800 |
24.10.24 19:57:28 | 100 | 104,5000 |
24.10.24 19:57:28 | 100 | 104,5000 |
24.10.24 19:57:28 | 100 | 104,5100 |
24.10.24 19:57:27 | 100 | 104,5200 |
24.10.24 19:57:27 | 100 | 104,5200 |
24.10.24 19:57:23 | 100 | 104,5400 |
24.10.24 19:57:19 | 100 | 104,5450 |
24.10.24 19:57:14 | 100 | 104,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:14 | 100 | 104,5300 |
24.10.24 19:57:14 | 100 | 104,5300 |
24.10.24 19:57:14 | 100 | 104,5300 |
24.10.24 19:57:14 | 100 | 104,5400 |
24.10.24 19:57:04 | 200 | 104,5500 |
24.10.24 19:57:04 | 100 | 104,5500 |
24.10.24 19:57:04 | 100 | 104,5400 |
24.10.24 19:57:00 | 100 | 104,5500 |
24.10.24 19:57:00 | 110 | 104,5500 |
24.10.24 19:57:00 | 100 | 104,5500 |
24.10.24 19:57:00 | 100 | 104,5700 |
24.10.24 19:57:00 | 100 | 104,5600 |
24.10.24 19:57:00 | 100 | 104,5600 |
24.10.24 19:57:00 | 100 | 104,5700 |
24.10.24 19:56:59 | 100 | 104,5700 |