Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:47 | 100 | 104,2700 |
24.10.24 20:11:27 | 100 | 104,2700 |
24.10.24 20:11:27 | 100 | 104,2700 |
24.10.24 20:11:26 | 100 | 104,2700 |
24.10.24 20:11:22 | 100 | 104,2800 |
24.10.24 20:11:18 | 100 | 104,2700 |
24.10.24 20:11:18 | 100 | 104,2800 |
24.10.24 20:11:18 | 100 | 104,2800 |
24.10.24 20:11:18 | 100 | 104,2800 |
24.10.24 20:11:18 | 136 | 104,2800 |
24.10.24 20:11:18 | 100 | 104,2800 |
24.10.24 20:11:18 | 100 | 104,2800 |
24.10.24 20:11:14 | 100 | 104,2800 |
24.10.24 20:11:11 | 100 | 104,2800 |
24.10.24 20:10:40 | 100 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:28 | 100 | 104,2600 |
24.10.24 20:09:41 | 100 | 104,2800 |
24.10.24 20:09:41 | 200 | 104,2600 |
24.10.24 20:09:23 | 100 | 104,2550 |
24.10.24 20:09:23 | 100 | 104,2600 |
24.10.24 20:08:58 | 100 | 104,2300 |
24.10.24 20:08:42 | 382 | 104,2400 |
24.10.24 20:08:42 | 100 | 104,2400 |
24.10.24 20:08:42 | 700 | 104,2400 |
24.10.24 20:08:42 | 100 | 104,2500 |
24.10.24 20:08:42 | 100 | 104,2650 |
24.10.24 20:08:42 | 100 | 104,2650 |
24.10.24 20:08:24 | 100 | 104,2650 |
24.10.24 20:08:19 | 100 | 104,2650 |
24.10.24 20:08:18 | 100 | 104,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:18 | 100 | 104,2650 |
24.10.24 20:08:18 | 100 | 104,2600 |
24.10.24 20:08:18 | 100 | 104,2500 |
24.10.24 20:08:18 | 100 | 104,2500 |
24.10.24 20:08:18 | 100 | 104,2600 |
24.10.24 20:08:18 | 100 | 104,2500 |
24.10.24 20:08:18 | 100 | 104,2500 |
24.10.24 20:08:18 | 100 | 104,2500 |
24.10.24 20:08:18 | 200 | 104,2500 |
24.10.24 20:08:18 | 274 | 104,2700 |
24.10.24 20:08:18 | 200 | 104,2700 |
24.10.24 20:08:17 | 100 | 104,2700 |
24.10.24 20:07:59 | 100 | 104,2700 |
24.10.24 20:07:53 | 100 | 104,2700 |
24.10.24 20:07:52 | 100 | 104,2700 |