Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:38 | 100 | 104,2500 |
24.10.24 20:16:38 | 100 | 104,2600 |
24.10.24 20:16:22 | 100 | 104,2600 |
24.10.24 20:16:16 | 100 | 104,2400 |
24.10.24 20:16:16 | 100 | 104,2400 |
24.10.24 20:16:16 | 100 | 104,2400 |
24.10.24 20:16:16 | 100 | 104,2400 |
24.10.24 20:16:16 | 100 | 104,2500 |
24.10.24 20:16:16 | 100 | 104,2500 |
24.10.24 20:16:15 | 100 | 104,2485 |
24.10.24 20:15:29 | 100 | 104,2500 |
24.10.24 20:15:26 | 100 | 104,2700 |
24.10.24 20:15:06 | 100 | 104,2700 |
24.10.24 20:15:02 | 100 | 104,2700 |
24.10.24 20:15:02 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:36 | 100 | 104,2900 |
24.10.24 20:14:28 | 100 | 104,2650 |
24.10.24 20:14:25 | 100 | 104,2600 |
24.10.24 20:14:19 | 100 | 104,2400 |
24.10.24 20:14:14 | 100 | 104,2700 |
24.10.24 20:14:14 | 100 | 104,2700 |
24.10.24 20:14:14 | 100 | 104,2600 |
24.10.24 20:14:14 | 100 | 104,2700 |
24.10.24 20:14:00 | 100 | 104,2800 |
24.10.24 20:13:19 | 100 | 104,2700 |
24.10.24 20:13:15 | 200 | 104,2800 |
24.10.24 20:13:03 | 100 | 104,2650 |
24.10.24 20:13:00 | 151 | 104,2900 |
24.10.24 20:13:00 | 100 | 104,2900 |
24.10.24 20:13:00 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:00 | 100 | 104,2900 |
24.10.24 20:12:49 | 100 | 104,2900 |
24.10.24 20:12:30 | 100 | 104,2650 |
24.10.24 20:12:15 | 100 | 104,2650 |
24.10.24 20:12:15 | 100 | 104,2700 |
24.10.24 20:12:15 | 100 | 104,2700 |
24.10.24 20:12:01 | 100 | 104,2400 |
24.10.24 20:12:01 | 100 | 104,2500 |
24.10.24 20:12:01 | 100 | 104,2400 |
24.10.24 20:12:01 | 100 | 104,2600 |
24.10.24 20:12:01 | 200 | 104,2500 |
24.10.24 20:12:01 | 100 | 104,2500 |
24.10.24 20:12:01 | 100 | 104,2500 |
24.10.24 20:12:01 | 100 | 104,2500 |
24.10.24 20:11:47 | 133 | 104,2700 |