Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:59 | 100 | 104,5800 |
24.10.24 19:56:59 | 100 | 104,5800 |
24.10.24 19:56:59 | 100 | 104,5900 |
24.10.24 19:56:59 | 100 | 104,5900 |
24.10.24 19:56:36 | 100 | 104,6200 |
24.10.24 19:56:36 | 100 | 104,6200 |
24.10.24 19:56:36 | 184 | 104,6200 |
24.10.24 19:56:36 | 100 | 104,6200 |
24.10.24 19:56:36 | 100 | 104,6200 |
24.10.24 19:56:36 | 100 | 104,6200 |
24.10.24 19:56:24 | 500 | 104,6273 |
24.10.24 19:56:14 | 100 | 104,6200 |
24.10.24 19:56:11 | 1,00 Tsd. | 104,6000 |
24.10.24 19:56:02 | 100 | 104,6050 |
24.10.24 19:56:02 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:57 | 100 | 104,6050 |
24.10.24 19:55:55 | 100 | 104,6050 |
24.10.24 19:55:51 | 300 | 104,6050 |
24.10.24 19:55:30 | 100 | 104,6000 |
24.10.24 19:55:29 | 100 | 104,6200 |
24.10.24 19:55:29 | 174 | 104,6200 |
24.10.24 19:55:29 | 100 | 104,6200 |
24.10.24 19:55:28 | 100 | 104,6000 |
24.10.24 19:55:15 | 100 | 104,5950 |
24.10.24 19:55:15 | 100 | 104,5950 |
24.10.24 19:55:11 | 100 | 104,6000 |
24.10.24 19:55:07 | 100 | 104,5950 |
24.10.24 19:54:58 | 100 | 104,5875 |
24.10.24 19:54:58 | 172 | 104,6000 |
24.10.24 19:54:58 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:58 | 100 | 104,6000 |
24.10.24 19:54:58 | 100 | 104,6000 |
24.10.24 19:54:56 | 100 | 104,5850 |
24.10.24 19:54:54 | 100 | 104,5850 |
24.10.24 19:54:37 | 100 | 104,5850 |
24.10.24 19:53:54 | 100 | 104,5800 |
24.10.24 19:53:51 | 100 | 104,5800 |
24.10.24 19:53:48 | 200 | 104,5800 |
24.10.24 19:53:48 | 200 | 104,5800 |
24.10.24 19:53:40 | 100 | 104,5850 |
24.10.24 19:53:39 | 100 | 104,5900 |
24.10.24 19:53:39 | 100 | 104,5900 |
24.10.24 19:53:28 | 100 | 104,5800 |
24.10.24 19:53:28 | 100 | 104,5800 |
24.10.24 19:53:28 | 100 | 104,5800 |