Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:07 | 200 | 104,5750 |
24.10.24 19:48:01 | 100 | 104,5900 |
24.10.24 19:47:59 | 100 | 104,6300 |
24.10.24 19:47:59 | 100 | 104,6200 |
24.10.24 19:47:49 | 100 | 104,6400 |
24.10.24 19:47:49 | 100 | 104,6400 |
24.10.24 19:47:49 | 100 | 104,6300 |
24.10.24 19:47:49 | 100 | 104,6400 |
24.10.24 19:47:49 | 100 | 104,6400 |
24.10.24 19:47:17 | 200 | 104,6510 |
24.10.24 19:47:15 | 100 | 104,6900 |
24.10.24 19:47:15 | 100 | 104,6700 |
24.10.24 19:47:00 | 100 | 104,6800 |
24.10.24 19:46:58 | 100 | 104,6800 |
24.10.24 19:46:58 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:53 | 100 | 104,6867 |
24.10.24 19:46:46 | 100 | 104,7100 |
24.10.24 19:46:43 | 100 | 104,7100 |
24.10.24 19:46:28 | 204 | 104,7100 |
24.10.24 19:46:15 | 100 | 104,6950 |
24.10.24 19:46:14 | 100 | 104,6900 |
24.10.24 19:46:14 | 100 | 104,7000 |
24.10.24 19:46:11 | 100 | 104,7000 |
24.10.24 19:46:11 | 100 | 104,7000 |
24.10.24 19:46:11 | 100 | 104,7000 |
24.10.24 19:46:05 | 100 | 104,7100 |
24.10.24 19:46:05 | 100 | 104,7100 |
24.10.24 19:46:05 | 100 | 104,7100 |
24.10.24 19:46:05 | 100 | 104,7100 |
24.10.24 19:46:05 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:05 | 100 | 104,7200 |
24.10.24 19:46:04 | 300 | 104,7318 |
24.10.24 19:46:03 | 100 | 104,7400 |
24.10.24 19:46:03 | 100 | 104,7400 |
24.10.24 19:46:03 | 100 | 104,7400 |
24.10.24 19:46:03 | 100 | 104,7400 |
24.10.24 19:46:03 | 100 | 104,7400 |
24.10.24 19:46:00 | 100 | 104,7550 |
24.10.24 19:45:00 | 100 | 104,7400 |
24.10.24 19:44:57 | 100 | 104,7400 |
24.10.24 19:44:57 | 100 | 104,7400 |
24.10.24 19:44:57 | 100 | 104,7400 |
24.10.24 19:44:47 | 100 | 104,7450 |
24.10.24 19:44:47 | 100 | 104,7400 |
24.10.24 19:44:47 | 100 | 104,7400 |