Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:03 | 100 | 104,6600 |
24.10.24 19:38:02 | 100 | 104,6600 |
24.10.24 19:38:02 | 100 | 104,6600 |
24.10.24 19:38:02 | 100 | 104,6600 |
24.10.24 19:38:02 | 100 | 104,6750 |
24.10.24 19:38:01 | 100 | 104,6850 |
24.10.24 19:37:58 | 100 | 104,6850 |
24.10.24 19:37:58 | 100 | 104,6800 |
24.10.24 19:37:55 | 2,88 Tsd. | 104,6850 |
24.10.24 19:37:52 | 100 | 104,6850 |
24.10.24 19:37:31 | 100 | 104,6900 |
24.10.24 19:37:31 | 100 | 104,6900 |
24.10.24 19:37:31 | 100 | 104,6900 |
24.10.24 19:37:30 | 200 | 104,6700 |
24.10.24 19:37:21 | 1,30 Tsd. | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:20 | 100 | 104,6700 |
24.10.24 19:37:18 | 100 | 104,6700 |
24.10.24 19:37:18 | 100 | 104,6800 |
24.10.24 19:37:18 | 100 | 104,6800 |
24.10.24 19:37:18 | 100 | 104,6800 |
24.10.24 19:37:18 | 100 | 104,6900 |
24.10.24 19:37:18 | 100 | 104,6800 |
24.10.24 19:37:17 | 100 | 104,6950 |
24.10.24 19:37:13 | 200 | 104,6950 |
24.10.24 19:37:13 | 233 | 104,6950 |
24.10.24 19:37:13 | 1,33 Tsd. | 104,6950 |
24.10.24 19:36:40 | 100 | 104,6950 |
24.10.24 19:36:40 | 100 | 104,6950 |
24.10.24 19:36:18 | 100 | 104,7100 |
24.10.24 19:35:55 | 100 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:55 | 100 | 104,6800 |
24.10.24 19:35:55 | 100 | 104,6900 |
24.10.24 19:35:55 | 100 | 104,6800 |
24.10.24 19:35:47 | 100 | 104,7000 |
24.10.24 19:35:47 | 100 | 104,7000 |
24.10.24 19:35:38 | 100 | 104,7100 |
24.10.24 19:35:18 | 100 | 104,7150 |
24.10.24 19:35:16 | 100 | 104,7150 |
24.10.24 19:34:53 | 100 | 104,7000 |
24.10.24 19:34:53 | 100 | 104,7000 |
24.10.24 19:34:53 | 100 | 104,7000 |
24.10.24 19:34:53 | 100 | 104,7000 |
24.10.24 19:34:53 | 100 | 104,6900 |
24.10.24 19:34:53 | 100 | 104,6900 |
24.10.24 19:34:53 | 100 | 104,7000 |