Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:03 | 390 | 104,5700 |
24.10.24 19:29:36 | 100 | 104,5900 |
24.10.24 19:29:36 | 100 | 104,5800 |
24.10.24 19:29:30 | 100 | 104,5400 |
24.10.24 19:29:30 | 100 | 104,5300 |
24.10.24 19:29:30 | 100 | 104,5200 |
24.10.24 19:29:30 | 158 | 104,5200 |
24.10.24 19:29:30 | 100 | 104,5100 |
24.10.24 19:29:30 | 100 | 104,5100 |
24.10.24 19:29:15 | 100 | 104,4850 |
24.10.24 19:28:50 | 100 | 104,4800 |
24.10.24 19:28:47 | 200 | 104,4800 |
24.10.24 19:28:46 | 100 | 104,5200 |
24.10.24 19:28:46 | 100 | 104,5000 |
24.10.24 19:28:46 | 100 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5200 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:46 | 100 | 104,5300 |
24.10.24 19:28:36 | 100 | 104,5400 |
24.10.24 19:28:35 | 100 | 104,5500 |
24.10.24 19:28:28 | 200 | 104,5300 |
24.10.24 19:28:04 | 100 | 104,5500 |
24.10.24 19:27:41 | 100 | 104,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:22 | 117 | 104,5294 |
24.10.24 19:27:17 | 119 | 104,5200 |
24.10.24 19:27:10 | 100 | 104,5500 |
24.10.24 19:27:03 | 100 | 104,5500 |
24.10.24 19:26:56 | 200 | 104,5500 |
24.10.24 19:26:51 | 100 | 104,5400 |
24.10.24 19:26:50 | 100 | 104,5750 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:50 | 100 | 104,5800 |
24.10.24 19:26:30 | 100 | 104,6050 |