Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:08 | 100 | 104,8400 |
24.10.24 19:21:08 | 200 | 104,8400 |
24.10.24 19:21:08 | 200 | 104,8400 |
24.10.24 19:21:08 | 100 | 104,8400 |
24.10.24 19:21:08 | 100 | 104,8300 |
24.10.24 19:21:08 | 103 | 104,8400 |
24.10.24 19:21:08 | 200 | 104,8400 |
24.10.24 19:21:08 | 100 | 104,8400 |
24.10.24 19:21:08 | 100 | 104,8300 |
24.10.24 19:20:58 | 100 | 104,8150 |
24.10.24 19:20:58 | 100 | 104,8150 |
24.10.24 19:20:51 | 190 | 104,8200 |
24.10.24 19:20:50 | 132 | 104,8300 |
24.10.24 19:20:50 | 100 | 104,8150 |
24.10.24 19:20:44 | 100 | 104,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:31 | 100 | 104,8061 |
24.10.24 19:20:25 | 100 | 104,8200 |
24.10.24 19:20:19 | 100 | 104,8200 |
24.10.24 19:20:16 | 200 | 104,8160 |
24.10.24 19:20:13 | 100 | 104,8100 |
24.10.24 19:20:13 | 100 | 104,8200 |
24.10.24 19:20:11 | 200 | 104,8400 |
24.10.24 19:20:11 | 191 | 104,8400 |
24.10.24 19:20:11 | 100 | 104,8400 |
24.10.24 19:20:11 | 100 | 104,8400 |
24.10.24 19:20:11 | 198 | 104,8400 |
24.10.24 19:20:11 | 100 | 104,8400 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:05 | 100 | 104,8500 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8600 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |
24.10.24 19:20:05 | 100 | 104,8700 |