Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:00 | 100 | 105,0200 |
24.10.24 19:12:48 | 100 | 105,0400 |
24.10.24 19:12:46 | 140 | 105,0400 |
24.10.24 19:12:46 | 140 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 200 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:46 | 100 | 105,0400 |
24.10.24 19:12:46 | 200 | 105,0400 |
24.10.24 19:12:35 | 100 | 105,0400 |
24.10.24 19:12:21 | 100 | 105,0400 |
24.10.24 19:12:04 | 100 | 105,0000 |
24.10.24 19:12:04 | 100 | 104,9900 |
24.10.24 19:12:04 | 176 | 105,0100 |
24.10.24 19:12:04 | 100 | 104,9900 |
24.10.24 19:12:04 | 100 | 104,9900 |
24.10.24 19:12:04 | 100 | 104,9900 |
24.10.24 19:12:04 | 100 | 104,9900 |
24.10.24 19:11:50 | 100 | 105,0100 |
24.10.24 19:11:50 | 100 | 105,0000 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0300 |
24.10.24 19:11:46 | 200 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0400 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:46 | 100 | 105,0200 |
24.10.24 19:11:37 | 1,00 Tsd. | 105,0350 |
24.10.24 19:11:35 | 100 | 105,0450 |
24.10.24 19:11:30 | 100 | 105,0400 |
24.10.24 19:11:30 | 950 | 105,0400 |