Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:11 | 100 | 104,9100 |
24.10.24 19:14:11 | 100 | 104,9350 |
24.10.24 19:14:08 | 100 | 104,9200 |
24.10.24 19:14:08 | 100 | 104,9200 |
24.10.24 19:14:08 | 100 | 104,9200 |
24.10.24 19:14:06 | 100 | 104,9200 |
24.10.24 19:14:06 | 100 | 104,9300 |
24.10.24 19:14:05 | 100 | 104,9450 |
24.10.24 19:14:05 | 100 | 104,9200 |
24.10.24 19:14:05 | 100 | 104,9200 |
24.10.24 19:14:05 | 189 | 104,9200 |
24.10.24 19:14:04 | 100 | 104,9400 |
24.10.24 19:14:04 | 100 | 104,9400 |
24.10.24 19:14:04 | 100 | 104,9500 |
24.10.24 19:14:04 | 300 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:04 | 100 | 104,9500 |
24.10.24 19:14:04 | 100 | 104,9600 |
24.10.24 19:14:04 | 101 | 104,9800 |
24.10.24 19:14:04 | 100 | 104,9600 |
24.10.24 19:14:04 | 100 | 104,9900 |
24.10.24 19:14:04 | 100 | 104,9600 |
24.10.24 19:14:04 | 100 | 104,9600 |
24.10.24 19:14:04 | 100 | 104,9700 |
24.10.24 19:14:04 | 100 | 104,9800 |
24.10.24 19:14:04 | 100 | 104,9900 |
24.10.24 19:14:04 | 300 | 104,9800 |
24.10.24 19:14:04 | 100 | 104,9800 |
24.10.24 19:14:04 | 100 | 104,9800 |
24.10.24 19:14:04 | 100 | 104,9900 |
24.10.24 19:13:43 | 100 | 105,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:36 | 100 | 105,0250 |
24.10.24 19:13:28 | 100 | 105,0250 |
24.10.24 19:13:28 | 100 | 105,0250 |
24.10.24 19:13:26 | 900 | 105,0000 |
24.10.24 19:13:16 | 100 | 105,0150 |
24.10.24 19:13:12 | 100 | 104,9800 |
24.10.24 19:13:12 | 100 | 105,0100 |
24.10.24 19:13:12 | 100 | 105,0000 |
24.10.24 19:13:06 | 200 | 105,0007 |
24.10.24 19:13:04 | 100 | 105,0100 |
24.10.24 19:13:04 | 100 | 105,0100 |
24.10.24 19:13:01 | 100 | 105,0250 |
24.10.24 19:13:00 | 100 | 105,0250 |
24.10.24 19:13:00 | 100 | 105,0200 |
24.10.24 19:13:00 | 100 | 105,0200 |