Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:01 | 100 | 104,8850 |
24.10.24 19:19:59 | 100 | 104,8850 |
24.10.24 19:19:52 | 103 | 104,9000 |
24.10.24 19:19:52 | 100 | 104,9000 |
24.10.24 19:19:42 | 193 | 104,8900 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,9000 |
24.10.24 19:19:27 | 100 | 104,8900 |
24.10.24 19:19:13 | 100 | 104,8750 |
24.10.24 19:19:10 | 200 | 104,8750 |
24.10.24 19:18:57 | 100 | 104,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:41 | 200 | 104,8500 |
24.10.24 19:18:41 | 100 | 104,8400 |
24.10.24 19:18:41 | 100 | 104,8400 |
24.10.24 19:18:41 | 100 | 104,8400 |
24.10.24 19:18:21 | 100 | 104,8650 |
24.10.24 19:18:15 | 100 | 104,8650 |
24.10.24 19:18:15 | 100 | 104,8500 |
24.10.24 19:18:15 | 101 | 104,8850 |
24.10.24 19:18:15 | 530 | 104,8500 |
24.10.24 19:18:15 | 100 | 104,8600 |
24.10.24 19:18:15 | 200 | 104,8900 |
24.10.24 19:18:14 | 100 | 104,8900 |
24.10.24 19:18:01 | 100 | 104,9000 |
24.10.24 19:18:01 | 100 | 104,9000 |
24.10.24 19:18:01 | 200 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:01 | 100 | 104,9000 |
24.10.24 19:17:55 | 100 | 104,8900 |
24.10.24 19:17:55 | 160 | 104,9000 |
24.10.24 19:17:55 | 100 | 104,8900 |
24.10.24 19:17:55 | 200 | 104,8900 |
24.10.24 19:17:49 | 100 | 104,8700 |
24.10.24 19:17:47 | 100 | 104,8700 |
24.10.24 19:17:25 | 100 | 104,8400 |
24.10.24 19:17:25 | 100 | 104,8200 |
24.10.24 19:17:25 | 100 | 104,8300 |
24.10.24 19:17:21 | 100 | 104,8500 |
24.10.24 19:17:21 | 100 | 104,8400 |
24.10.24 19:17:21 | 100 | 104,8400 |
24.10.24 19:17:20 | 100 | 104,8500 |
24.10.24 19:17:19 | 100 | 104,8700 |