Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:11 | 152 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7400 |
24.10.24 19:23:11 | 100 | 104,7400 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 200 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 200 | 104,7700 |
24.10.24 19:23:11 | 206 | 104,7700 |
24.10.24 19:23:07 | 100 | 104,7700 |
24.10.24 19:22:55 | 100 | 104,7700 |
24.10.24 19:22:30 | 200 | 104,7650 |
24.10.24 19:22:24 | 100 | 104,7650 |
24.10.24 19:22:20 | 100 | 104,7700 |
24.10.24 19:22:20 | 100 | 104,7800 |
24.10.24 19:22:20 | 100 | 104,7800 |
24.10.24 19:22:20 | 100 | 104,7900 |
24.10.24 19:22:20 | 100 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:20 | 100 | 104,7950 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:18 | 100 | 104,8000 |
24.10.24 19:22:17 | 120 | 104,8200 |
24.10.24 19:22:01 | 100 | 104,8200 |
24.10.24 19:21:37 | 100 | 104,8200 |
24.10.24 19:21:35 | 100 | 104,8200 |
24.10.24 19:21:08 | 100 | 104,8300 |
24.10.24 19:21:08 | 100 | 104,8400 |