Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:41 | 100 | 104,6950 |
24.10.24 19:32:25 | 100 | 104,7100 |
24.10.24 19:32:22 | 100 | 104,7000 |
24.10.24 19:32:22 | 100 | 104,7000 |
24.10.24 19:32:22 | 100 | 104,7100 |
24.10.24 19:32:11 | 100 | 104,7300 |
24.10.24 19:32:11 | 190 | 104,7100 |
24.10.24 19:32:11 | 100 | 104,6900 |
24.10.24 19:32:11 | 100 | 104,6900 |
24.10.24 19:32:11 | 100 | 104,6900 |
24.10.24 19:32:11 | 100 | 104,6900 |
24.10.24 19:32:11 | 100 | 104,6800 |
24.10.24 19:32:11 | 100 | 104,6800 |
24.10.24 19:32:11 | 100 | 104,6800 |
24.10.24 19:31:59 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:57 | 200 | 104,6650 |
24.10.24 19:31:36 | 847 | 104,6420 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:26 | 100 | 104,6400 |
24.10.24 19:31:18 | 100 | 104,6650 |
24.10.24 19:31:09 | 100 | 104,6500 |
24.10.24 19:31:09 | 100 | 104,6500 |
24.10.24 19:31:09 | 100 | 104,6600 |
24.10.24 19:31:09 | 100 | 104,6600 |
24.10.24 19:31:09 | 100 | 104,6600 |
24.10.24 19:31:09 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:09 | 100 | 104,6400 |
24.10.24 19:31:08 | 100 | 104,6300 |
24.10.24 19:31:08 | 100 | 104,6300 |
24.10.24 19:31:08 | 100 | 104,6300 |
24.10.24 19:31:08 | 100 | 104,6300 |
24.10.24 19:30:57 | 200 | 104,6200 |
24.10.24 19:30:57 | 100 | 104,6200 |
24.10.24 19:30:37 | 100 | 104,6100 |
24.10.24 19:30:37 | 100 | 104,6100 |
24.10.24 19:30:05 | 100 | 104,6000 |
24.10.24 19:30:05 | 100 | 104,5700 |
24.10.24 19:30:05 | 100 | 104,5700 |
24.10.24 19:30:05 | 100 | 104,5700 |
24.10.24 19:30:05 | 100 | 104,5700 |
24.10.24 19:30:04 | 100 | 104,5700 |