Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:41 | 267 | 104,7800 |
24.10.24 19:06:41 | 630 | 104,7800 |
24.10.24 19:06:41 | 100 | 104,7800 |
24.10.24 19:06:41 | 100 | 104,7800 |
24.10.24 19:06:25 | 100 | 104,7600 |
24.10.24 19:06:21 | 1,20 Tsd. | 104,7550 |
24.10.24 19:06:08 | 100 | 104,7500 |
24.10.24 19:06:04 | 100 | 104,7650 |
24.10.24 19:05:57 | 100 | 104,7600 |
24.10.24 19:05:54 | 100 | 104,7800 |
24.10.24 19:05:54 | 100 | 104,7800 |
24.10.24 19:05:51 | 142 | 104,7800 |
24.10.24 19:05:40 | 100 | 104,7800 |
24.10.24 19:05:13 | 100 | 104,7700 |
24.10.24 19:05:13 | 100 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:04 | 100 | 104,7800 |
24.10.24 19:04:53 | 100 | 104,7950 |
24.10.24 19:04:53 | 100 | 104,7950 |
24.10.24 19:04:53 | 100 | 104,7950 |
24.10.24 19:04:53 | 100 | 104,7950 |
24.10.24 19:04:53 | 300 | 104,8000 |
24.10.24 19:04:53 | 200 | 104,8050 |
24.10.24 19:04:53 | 100 | 104,8100 |
24.10.24 19:04:50 | 1,00 Tsd. | 104,7700 |
24.10.24 19:04:22 | 100 | 104,7750 |
24.10.24 19:04:10 | 100 | 104,7750 |
24.10.24 19:04:05 | 100 | 104,7700 |
24.10.24 19:04:04 | 100 | 104,7800 |
24.10.24 19:04:04 | 100 | 104,7800 |
24.10.24 19:04:04 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:04 | 117 | 104,8000 |
24.10.24 19:04:04 | 156 | 104,8000 |
24.10.24 19:04:04 | 100 | 104,7900 |
24.10.24 19:04:04 | 100 | 104,7800 |
24.10.24 19:04:04 | 100 | 104,7800 |
24.10.24 19:04:02 | 265 | 104,7620 |
24.10.24 19:03:59 | 100 | 104,7600 |
24.10.24 19:03:59 | 100 | 104,7600 |
24.10.24 19:03:53 | 100 | 104,7800 |
24.10.24 19:03:50 | 196 | 104,7600 |
24.10.24 19:03:45 | 100 | 104,7500 |
24.10.24 19:03:40 | 100 | 104,7450 |
24.10.24 19:03:25 | 100 | 104,7400 |
24.10.24 19:03:25 | 100 | 104,7600 |
24.10.24 19:03:25 | 100 | 104,7400 |