Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:25 | 100 | 104,7400 |
24.10.24 19:03:25 | 100 | 104,7400 |
24.10.24 19:03:25 | 100 | 104,7400 |
24.10.24 19:03:23 | 100 | 104,7600 |
24.10.24 19:03:23 | 100 | 104,7700 |
24.10.24 19:03:22 | 200 | 104,7600 |
24.10.24 19:03:22 | 207 | 104,7600 |
24.10.24 19:03:09 | 200 | 104,7614 |
24.10.24 19:03:06 | 209 | 104,7435 |
24.10.24 19:03:06 | 231 | 104,7435 |
24.10.24 19:03:06 | 100 | 104,7800 |
24.10.24 19:03:05 | 100 | 104,7600 |
24.10.24 19:03:05 | 457 | 104,7600 |
24.10.24 19:02:51 | 100 | 104,7500 |
24.10.24 19:02:27 | 100 | 104,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:21 | 100 | 104,7250 |
24.10.24 19:02:18 | 100 | 104,7250 |
24.10.24 19:02:18 | 100 | 104,7250 |
24.10.24 19:02:03 | 140 | 104,7250 |
24.10.24 19:01:55 | 100 | 104,7250 |
24.10.24 19:01:53 | 134 | 104,7250 |
24.10.24 19:01:53 | 100 | 104,7000 |
24.10.24 19:01:52 | 100 | 104,7250 |
24.10.24 19:01:52 | 100 | 104,7250 |
24.10.24 19:01:52 | 100 | 104,7000 |
24.10.24 19:01:49 | 100 | 104,6900 |
24.10.24 19:01:29 | 600 | 104,6700 |
24.10.24 19:01:17 | 100 | 104,6800 |
24.10.24 19:01:12 | 111 | 104,6600 |
24.10.24 19:01:12 | 500 | 104,6302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:06 | 100 | 104,6600 |
24.10.24 19:01:06 | 100 | 104,6600 |
24.10.24 19:01:06 | 100 | 104,6600 |
24.10.24 19:00:55 | 100 | 104,6400 |
24.10.24 19:00:55 | 100 | 104,6200 |
24.10.24 19:00:55 | 100 | 104,6200 |
24.10.24 19:00:55 | 100 | 104,6200 |
24.10.24 19:00:55 | 100 | 104,6200 |
24.10.24 19:00:38 | 100 | 104,5950 |
24.10.24 19:00:17 | 100 | 104,5950 |
24.10.24 19:00:11 | 100 | 104,5800 |
24.10.24 19:00:10 | 100 | 104,5800 |
24.10.24 19:00:10 | 100 | 104,5900 |
24.10.24 19:00:10 | 100 | 104,5800 |
24.10.24 19:00:10 | 100 | 104,5800 |