Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:40 | 400 | 104,9100 |
24.10.24 19:08:39 | 100 | 104,9100 |
24.10.24 19:08:39 | 100 | 104,9200 |
24.10.24 19:08:39 | 100 | 104,9100 |
24.10.24 19:08:39 | 100 | 104,9100 |
24.10.24 19:08:39 | 191 | 104,9300 |
24.10.24 19:08:39 | 100 | 104,9100 |
24.10.24 19:08:39 | 100 | 104,9200 |
24.10.24 19:08:33 | 200 | 104,9300 |
24.10.24 19:08:15 | 110 | 104,9339 |
24.10.24 19:08:12 | 100 | 104,9400 |
24.10.24 19:08:12 | 100 | 104,9250 |
24.10.24 19:08:12 | 100 | 104,9100 |
24.10.24 19:08:12 | 100 | 104,9100 |
24.10.24 19:08:12 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:12 | 100 | 104,9100 |
24.10.24 19:08:08 | 100 | 104,9300 |
24.10.24 19:07:59 | 1,16 Tsd. | 104,9500 |
24.10.24 19:07:58 | 100 | 104,9150 |
24.10.24 19:07:45 | 200 | 104,9150 |
24.10.24 19:07:45 | 100 | 104,9400 |
24.10.24 19:07:36 | 100 | 104,9050 |
24.10.24 19:07:36 | 100 | 104,9000 |
24.10.24 19:07:36 | 100 | 104,9000 |
24.10.24 19:07:36 | 100 | 104,9000 |
24.10.24 19:07:32 | 200 | 104,8750 |
24.10.24 19:07:31 | 100 | 104,8700 |
24.10.24 19:07:31 | 200 | 104,8550 |
24.10.24 19:07:31 | 300 | 104,8100 |
24.10.24 19:07:31 | 200 | 104,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:31 | 100 | 104,8300 |
24.10.24 19:07:31 | 194 | 104,8300 |
24.10.24 19:07:31 | 197 | 104,8300 |
24.10.24 19:07:31 | 117 | 104,8300 |
24.10.24 19:07:31 | 100 | 104,8300 |
24.10.24 19:07:30 | 300 | 104,8100 |
24.10.24 19:07:22 | 100 | 104,8100 |
24.10.24 19:07:04 | 100 | 104,8000 |
24.10.24 19:06:44 | 200 | 104,8100 |
24.10.24 19:06:44 | 149 | 104,8000 |
24.10.24 19:06:44 | 200 | 104,8000 |
24.10.24 19:06:44 | 100 | 104,8000 |
24.10.24 19:06:44 | 100 | 104,8000 |
24.10.24 19:06:44 | 100 | 104,8000 |
24.10.24 19:06:41 | 100 | 104,7800 |