Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:26 | 100 | 104,6500 |
24.10.24 18:47:25 | 100 | 104,6600 |
24.10.24 18:47:25 | 100 | 104,6600 |
24.10.24 18:47:25 | 200 | 104,6600 |
24.10.24 18:47:25 | 100 | 104,6600 |
24.10.24 18:47:19 | 100 | 104,6850 |
24.10.24 18:47:16 | 100 | 104,6700 |
24.10.24 18:47:16 | 100 | 104,6800 |
24.10.24 18:47:10 | 100 | 104,6800 |
24.10.24 18:47:05 | 100 | 104,6800 |
24.10.24 18:46:49 | 302 | 104,6850 |
24.10.24 18:46:33 | 100 | 104,6800 |
24.10.24 18:46:33 | 100 | 104,6800 |
24.10.24 18:46:33 | 275 | 104,6800 |
24.10.24 18:46:31 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:31 | 100 | 104,6700 |
24.10.24 18:46:31 | 100 | 104,6793 |
24.10.24 18:46:15 | 100 | 104,6550 |
24.10.24 18:46:15 | 100 | 104,6500 |
24.10.24 18:46:15 | 100 | 104,6500 |
24.10.24 18:46:15 | 100 | 104,6500 |
24.10.24 18:46:15 | 200 | 104,6500 |
24.10.24 18:45:51 | 100 | 104,6300 |
24.10.24 18:45:51 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
24.10.24 18:45:50 | 100 | 104,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:30 | 100 | 104,6100 |
24.10.24 18:45:30 | 100 | 104,6100 |
24.10.24 18:45:30 | 100 | 104,6000 |
24.10.24 18:45:30 | 100 | 104,6200 |
24.10.24 18:45:30 | 100 | 104,6000 |
24.10.24 18:45:06 | 100 | 104,6100 |
24.10.24 18:45:05 | 100 | 104,6400 |
24.10.24 18:44:29 | 225 | 104,6300 |
24.10.24 18:44:26 | 100 | 104,6200 |
24.10.24 18:44:20 | 100 | 104,6300 |
24.10.24 18:44:03 | 100 | 104,6300 |
24.10.24 18:43:44 | 100 | 104,6100 |
24.10.24 18:43:42 | 102 | 104,6050 |
24.10.24 18:43:42 | 213 | 104,6050 |
24.10.24 18:43:42 | 100 | 104,6050 |