Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:24 | 100 | 104,1800 |
24.10.24 18:17:24 | 100 | 104,1800 |
24.10.24 18:17:24 | 100 | 104,1900 |
24.10.24 18:17:23 | 171 | 104,2100 |
24.10.24 18:17:23 | 100 | 104,1900 |
24.10.24 18:17:23 | 100 | 104,1900 |
24.10.24 18:17:23 | 100 | 104,1800 |
24.10.24 18:17:23 | 100 | 104,1900 |
24.10.24 18:17:23 | 100 | 104,1900 |
24.10.24 18:16:58 | 100 | 104,2387 |
24.10.24 18:16:55 | 100 | 104,1800 |
24.10.24 18:16:55 | 100 | 104,1900 |
24.10.24 18:16:55 | 100 | 104,1800 |
24.10.24 18:16:55 | 100 | 104,1800 |
24.10.24 18:16:28 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:17 | 100 | 104,1300 |
24.10.24 18:16:11 | 100 | 104,1450 |
24.10.24 18:16:07 | 200 | 104,1450 |
24.10.24 18:16:07 | 100 | 104,1300 |
24.10.24 18:16:02 | 100 | 104,1450 |
24.10.24 18:15:59 | 178 | 104,1450 |
24.10.24 18:15:59 | 200 | 104,1100 |
24.10.24 18:15:59 | 100 | 104,1200 |
24.10.24 18:15:59 | 900 | 104,1200 |
24.10.24 18:15:59 | 100 | 104,1100 |
24.10.24 18:15:59 | 738 | 104,1200 |
24.10.24 18:15:59 | 462 | 104,1200 |
24.10.24 18:15:58 | 375 | 104,0750 |
24.10.24 18:15:58 | 100 | 104,0500 |
24.10.24 18:15:58 | 503 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:58 | 3,55 Tsd. | 104,0300 |
24.10.24 18:15:58 | 116 | 104,0500 |
24.10.24 18:15:58 | 100 | 104,0300 |
24.10.24 18:15:58 | 100 | 104,0300 |
24.10.24 18:15:58 | 100 | 104,0300 |
24.10.24 18:15:58 | 156 | 104,0550 |
24.10.24 18:15:58 | 200 | 104,0500 |
24.10.24 18:15:58 | 100 | 104,0500 |
24.10.24 18:15:58 | 100 | 104,0600 |
24.10.24 18:15:58 | 100 | 104,0600 |
24.10.24 18:15:58 | 200 | 104,0600 |
24.10.24 18:15:58 | 100 | 104,0600 |
24.10.24 18:15:58 | 100 | 104,0600 |
24.10.24 18:15:58 | 193 | 104,0600 |
24.10.24 18:15:58 | 100 | 104,0600 |