Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:16 | 100 | 104,3700 |
24.10.24 18:06:16 | 100 | 104,3700 |
24.10.24 18:05:56 | 100 | 104,4000 |
24.10.24 18:05:56 | 100 | 104,4000 |
24.10.24 18:05:52 | 100 | 104,4000 |
24.10.24 18:05:04 | 211 | 104,4060 |
24.10.24 18:04:32 | 100 | 104,4050 |
24.10.24 18:04:31 | 100 | 104,4050 |
24.10.24 18:04:31 | 100 | 104,4100 |
24.10.24 18:04:30 | 100 | 104,4100 |
24.10.24 18:04:29 | 100 | 104,4100 |
24.10.24 18:04:15 | 100 | 104,4200 |
24.10.24 18:04:15 | 100 | 104,4300 |
24.10.24 18:04:15 | 100 | 104,4200 |
24.10.24 18:04:09 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:09 | 100 | 104,4000 |
24.10.24 18:04:09 | 100 | 104,4000 |
24.10.24 18:04:09 | 100 | 104,4000 |
24.10.24 18:04:09 | 100 | 104,4000 |
24.10.24 18:04:09 | 100 | 104,4000 |
24.10.24 18:03:30 | 100 | 104,3650 |
24.10.24 18:03:29 | 100 | 104,3650 |
24.10.24 18:03:29 | 100 | 104,3600 |
24.10.24 18:03:25 | 263 | 104,3800 |
24.10.24 18:03:09 | 100 | 104,3650 |
24.10.24 18:02:43 | 100 | 104,3800 |
24.10.24 18:02:39 | 100 | 104,3900 |
24.10.24 18:02:39 | 100 | 104,3900 |
24.10.24 18:02:39 | 100 | 104,3900 |
24.10.24 18:02:22 | 100 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:22 | 100 | 104,4200 |
24.10.24 18:02:22 | 100 | 104,4100 |
24.10.24 18:02:22 | 100 | 104,4100 |
24.10.24 18:02:22 | 100 | 104,4100 |
24.10.24 18:02:22 | 100 | 104,4100 |
24.10.24 18:02:22 | 600 | 104,4100 |
24.10.24 18:02:22 | 100 | 104,4140 |
24.10.24 18:02:22 | 100 | 104,4200 |
24.10.24 18:02:22 | 100 | 104,4200 |
24.10.24 18:02:16 | 137 | 104,4300 |
24.10.24 18:01:48 | 100 | 104,4300 |
24.10.24 18:01:48 | 100 | 104,4100 |
24.10.24 18:01:48 | 100 | 104,4100 |
24.10.24 18:01:48 | 100 | 104,4200 |
24.10.24 18:01:38 | 100 | 104,4500 |