Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:40 | 100 | 104,3100 |
24.10.24 17:48:40 | 100 | 104,3100 |
24.10.24 17:48:38 | 200 | 104,3110 |
24.10.24 17:48:30 | 100 | 104,3500 |
24.10.24 17:48:30 | 100 | 104,3500 |
24.10.24 17:48:30 | 100 | 104,3500 |
24.10.24 17:48:14 | 175 | 104,3775 |
24.10.24 17:48:10 | 168 | 104,3750 |
24.10.24 17:48:06 | 100 | 104,3700 |
24.10.24 17:48:06 | 132 | 104,3650 |
24.10.24 17:47:53 | 200 | 104,3550 |
24.10.24 17:47:52 | 100 | 104,3000 |
24.10.24 17:47:50 | 100 | 104,3400 |
24.10.24 17:47:50 | 100 | 104,3800 |
24.10.24 17:47:37 | 362 | 104,4496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:35 | 100 | 104,4300 |
24.10.24 17:47:35 | 100 | 104,4600 |
24.10.24 17:47:35 | 100 | 104,4600 |
24.10.24 17:47:13 | 250 | 104,4866 |
24.10.24 17:47:08 | 200 | 104,4900 |
24.10.24 17:47:08 | 100 | 104,4900 |
24.10.24 17:46:48 | 100 | 104,4950 |
24.10.24 17:46:48 | 100 | 104,4950 |
24.10.24 17:46:45 | 100 | 104,5450 |
24.10.24 17:46:45 | 100 | 104,5000 |
24.10.24 17:46:45 | 100 | 104,5550 |
24.10.24 17:46:45 | 100 | 104,5300 |
24.10.24 17:46:45 | 100 | 104,5100 |
24.10.24 17:46:35 | 200 | 104,5450 |
24.10.24 17:46:29 | 100 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:29 | 100 | 104,5200 |
24.10.24 17:46:17 | 100 | 104,5600 |
24.10.24 17:46:16 | 136 | 104,5800 |
24.10.24 17:46:07 | 100 | 104,5800 |
24.10.24 17:46:02 | 100 | 104,5500 |
24.10.24 17:46:00 | 100 | 104,6500 |
24.10.24 17:46:00 | 100 | 104,5600 |
24.10.24 17:46:00 | 163 | 104,5500 |
24.10.24 17:46:00 | 100 | 104,5600 |
24.10.24 17:46:00 | 100 | 104,5700 |
24.10.24 17:46:00 | 100 | 104,6000 |
24.10.24 17:46:00 | 100 | 104,6500 |
24.10.24 17:45:14 | 311 | 104,6900 |
24.10.24 17:45:11 | 100 | 104,6900 |
24.10.24 17:45:11 | 100 | 104,6900 |