Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:08 | 100 | 104,4300 |
24.10.24 18:01:05 | 100 | 104,4220 |
24.10.24 18:00:59 | 173 | 104,4300 |
24.10.24 18:00:59 | 100 | 104,4300 |
24.10.24 18:00:56 | 100 | 104,4450 |
24.10.24 18:00:56 | 200 | 104,4700 |
24.10.24 18:00:56 | 100 | 104,4300 |
24.10.24 18:00:56 | 200 | 104,4300 |
24.10.24 18:00:56 | 100 | 104,4400 |
24.10.24 18:00:56 | 100 | 104,5000 |
24.10.24 18:00:56 | 100 | 104,4500 |
24.10.24 18:00:56 | 100 | 104,4700 |
24.10.24 18:00:56 | 100 | 104,4700 |
24.10.24 18:00:56 | 100 | 104,4900 |
24.10.24 18:00:56 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:56 | 100 | 104,4900 |
24.10.24 18:00:56 | 105 | 104,4900 |
24.10.24 17:59:33 | 200 | 104,5150 |
24.10.24 17:59:33 | 204 | 104,5150 |
24.10.24 17:59:16 | 146 | 104,5150 |
24.10.24 17:59:11 | 100 | 104,5150 |
24.10.24 17:59:01 | 100 | 104,5150 |
24.10.24 17:58:40 | 100 | 104,4900 |
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:40 | 128 | 104,5000 |
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:40 | 100 | 104,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:40 | 100 | 104,5000 |
24.10.24 17:58:28 | 100 | 104,5350 |
24.10.24 17:58:16 | 126 | 104,5350 |
24.10.24 17:58:05 | 234 | 104,5400 |
24.10.24 17:58:02 | 100 | 104,5500 |
24.10.24 17:58:02 | 100 | 104,5500 |
24.10.24 17:58:02 | 116 | 104,5500 |
24.10.24 17:58:02 | 100 | 104,5400 |
24.10.24 17:58:02 | 100 | 104,5400 |
24.10.24 17:57:55 | 200 | 104,5150 |
24.10.24 17:57:55 | 252 | 104,5150 |
24.10.24 17:57:01 | 100 | 104,5400 |
24.10.24 17:56:31 | 223 | 104,5050 |
24.10.24 17:56:31 | 139 | 104,5050 |
24.10.24 17:56:31 | 200 | 104,5050 |