Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:57 | 100 | 104,1000 |
24.10.24 18:21:57 | 100 | 104,1000 |
24.10.24 18:21:51 | 160 | 104,0750 |
24.10.24 18:21:51 | 100 | 104,0750 |
24.10.24 18:21:44 | 100 | 104,0650 |
24.10.24 18:21:40 | 100 | 104,0650 |
24.10.24 18:21:30 | 200 | 104,0650 |
24.10.24 18:21:29 | 100 | 104,0600 |
24.10.24 18:21:29 | 100 | 104,0700 |
24.10.24 18:21:29 | 100 | 104,0600 |
24.10.24 18:21:29 | 100 | 104,0600 |
24.10.24 18:21:29 | 100 | 104,0600 |
24.10.24 18:21:29 | 100 | 104,0600 |
24.10.24 18:21:28 | 200 | 104,0850 |
24.10.24 18:21:24 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:24 | 100 | 104,0700 |
24.10.24 18:21:04 | 100 | 104,0900 |
24.10.24 18:21:02 | 100 | 104,0900 |
24.10.24 18:21:02 | 187 | 104,0950 |
24.10.24 18:21:02 | 100 | 104,0800 |
24.10.24 18:21:02 | 100 | 104,0800 |
24.10.24 18:21:02 | 100 | 104,0800 |
24.10.24 18:21:02 | 100 | 104,0800 |
24.10.24 18:21:02 | 100 | 104,0800 |
24.10.24 18:20:22 | 133 | 104,1050 |
24.10.24 18:20:16 | 1,16 Tsd. | 104,0806 |
24.10.24 18:19:47 | 100 | 104,0900 |
24.10.24 18:19:16 | 157 | 104,1150 |
24.10.24 18:18:49 | 151 | 104,1150 |
24.10.24 18:18:44 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:41 | 100 | 104,1200 |
24.10.24 18:18:41 | 100 | 104,1400 |
24.10.24 18:18:38 | 100 | 104,1500 |
24.10.24 18:18:27 | 100 | 104,1900 |
24.10.24 18:18:27 | 100 | 104,1900 |
24.10.24 18:18:27 | 100 | 104,1900 |
24.10.24 18:18:24 | 100 | 104,2150 |
24.10.24 18:18:24 | 246 | 104,2150 |
24.10.24 18:18:24 | 800 | 104,1900 |
24.10.24 18:18:24 | 1,28 Tsd. | 104,1900 |
24.10.24 18:18:20 | 100 | 104,2300 |
24.10.24 18:18:03 | 100 | 104,1400 |
24.10.24 18:17:54 | 128 | 104,1840 |
24.10.24 18:17:51 | 102 | 104,1750 |
24.10.24 18:17:36 | 100 | 104,1800 |