Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:54 | 100 | 104,9750 |
24.10.24 17:09:54 | 100 | 104,9750 |
24.10.24 17:09:54 | 100 | 104,9550 |
24.10.24 17:09:54 | 100 | 104,9550 |
24.10.24 17:09:54 | 100 | 104,9750 |
24.10.24 17:09:54 | 100 | 104,9600 |
24.10.24 17:09:54 | 100 | 104,9400 |
24.10.24 17:09:54 | 100 | 104,9600 |
24.10.24 17:09:54 | 100 | 104,9600 |
24.10.24 17:09:54 | 100 | 104,9600 |
24.10.24 17:09:54 | 100 | 104,9500 |
24.10.24 17:09:54 | 100 | 104,9600 |
24.10.24 17:09:53 | 100 | 105,0075 |
24.10.24 17:09:53 | 100 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:53 | 200 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0100 |
24.10.24 17:09:53 | 100 | 105,0050 |
24.10.24 17:09:53 | 100 | 105,0100 |
24.10.24 17:09:53 | 100 | 105,0075 |
24.10.24 17:09:53 | 100 | 105,0075 |
24.10.24 17:09:52 | 100 | 105,0050 |
24.10.24 17:09:52 | 100 | 105,0050 |
24.10.24 17:09:52 | 100 | 105,0050 |
24.10.24 17:09:47 | 100 | 105,0499 |
24.10.24 17:09:45 | 100 | 105,0050 |
24.10.24 17:09:44 | 100 | 105,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:43 | 100 | 105,0050 |
24.10.24 17:09:42 | 100 | 105,0000 |
24.10.24 17:09:42 | 100 | 105,0050 |
24.10.24 17:09:42 | 100 | 105,0100 |
24.10.24 17:09:42 | 100 | 105,0100 |
24.10.24 17:09:42 | 100 | 104,9900 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9600 |
24.10.24 17:09:42 | 100 | 104,9900 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9900 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9900 |
24.10.24 17:09:42 | 100 | 104,9800 |